Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$32,60 | 1,48% | -4,70% | US$314.896.062 | US$4.010.046 | 9.659.489 XCH |
| 152 |  Illuvium ILV | US$83,72 | 1,97% | -6,64% | US$315.395.755 | US$8.599.064 | 3.767.377 ILV |
| 153 |  Moonbeam GLMR | US$0,3801 | 1,81% | -8,15% | US$313.158.499 | US$5.552.479 | 823.851.256 GLMR |
| 154 |  SuperVerse SUPER | US$0,6257 | 2,69% | 11,66% | US$305.214.639 | US$13.367.346 | 487.776.093 SUPER |
| 155 |  ssv.network SSV | US$30,50 | -2,37% | -15,32% | US$304.974.460 | US$13.512.952 | 10.000.000 SSV |
| 156 |  SafePal SFP | US$0,7154 | 3,21% | -5,92% | US$301.053.996 | US$3.104.475 | 420.833.333 SFP |
| 157 |  PayPal USD PYUSD | US$0,9961 | -0,34% | -0,35% | US$300.009.802 | US$5.621.616 | 301.175.241 PYUSD |
| 158 |  EthereumPoW ETHW | US$2,79 | -2,05% | -11,13% | US$300.489.165 | US$11.000.868 | 107.818.999 ETHW |
| 159 |  Raydium RAY | US$1,16 | -0,94% | -1,31% | US$293.580.971 | US$11.574.147 | 252.878.611 RAY |
| 160 |  Worldcoin WLD | US$2,49 | -0,65% | -12,95% | US$289.726.881 | US$50.965.531 | 116.159.445 WLD |
| 161 |  Kadena KDA | US$1,12 | 1,58% | -10,22% | US$291.448.286 | US$10.461.667 | 259.802.647 KDA |
| 162 |  Centrifuge CFG | US$0,6142 | 8,43% | -8,34% | US$288.143.675 | US$1.104.542 | 469.146.225 CFG |
| 163 |  Theta Fuel TFUEL | US$0,04417 | -2,44% | -2,22% | US$283.628.635 | US$2.663.226 | 6.421.636.454 TFUEL |
| 164 |  Threshold T | US$0,02978 | -1,28% | -15,25% | US$284.680.521 | US$22.053.015 | 9.558.802.677 T |
| 165 |  Treasure MAGIC | US$1,08 | -1,79% | -3,03% | US$277.551.658 | US$44.222.947 | 256.534.358 MAGIC |
| 166 |  0x Protocol ZRX | US$0,3280 | 3,36% | -4,03% | US$278.006.810 | US$12.258.208 | 847.496.055 ZRX |
| 167 |  Convex Finance CVX | US$2,95 | 0,90% | -3,86% | US$274.373.014 | US$7.066.593 | 93.068.908 CVX |
| 168 |  Waves WAVES | US$2,39 | 1,85% | -3,50% | US$271.044.860 | US$57.064.768 | 113.597.014 WAVES |
| 169 |  Aragon ANT | US$6,25 | -1,17% | -4,29% | US$269.860.927 | US$7.607.055 | 43.179.247 ANT |
| 170 |  MX TOKEN MX | US$2,72 | -0,65% | -2,63% | US$269.426.706 | US$2.647.189 | 98.959.034 MX |
| 171 |  Ribbon Finance RBN | US$0,4999 | 6,25% | 46,75% | US$268.499.674 | US$3.343.925 | 537.093.440 RBN |
| 172 |  SushiSwap SUSHI | US$1,15 | 7,51% | 4,26% | US$267.446.409 | US$51.145.439 | 232.017.757 SUSHI |
| 173 |  Huobi Token HT | US$1,63 | -22,44% | -33,38% | US$263.807.373 | US$35.577.695 | 162.233.844 HT |
| 174 |  JUST JST | US$0,02934 | 0,48% | -4,00% | US$261.215.905 | US$38.858.685 | 8.902.080.000 JST |
| 175 |  JasmyCoin JASMY | US$0,005311 | 6,67% | -3,47% | US$261.808.569 | US$59.992.284 | 49.299.999.677 JASMY |
| 176 |  Ravencoin RVN | US$0,01936 | 2,18% | -5,61% | US$259.984.512 | US$7.143.261 | 13.428.774.913 RVN |
| 177 |  Jito JTO | US$2,19 | -2,49% | -11,21% | US$256.847.657 | US$70.820.958 | 117.197.247 JTO |
| 178 |  Ocean Protocol OCEAN | US$0,4408 | 5,86% | -3,86% | US$250.565.864 | US$28.899.345 | 568.381.103 OCEAN |
| 179 |  Biconomy BICO | US$0,3967 | 5,95% | 6,59% | US$249.521.680 | US$14.799.478 | 629.043.918 BICO |
| 180 |  yearn.finance YFI | US$7.450,44 | 0,29% | -7,65% | US$247.683.142 | US$25.650.132 | 33.244 YFI |
| 181 |  Ankr ANKR | US$0,02450 | 1,30% | -2,31% | US$244.965.311 | US$11.132.249 | 10.000.000.000 ANKR |
| 182 |  OriginTrail TRAC | US$0,6022 | -1,90% | -15,27% | US$242.273.079 | US$1.929.675 | 402.324.425 TRAC |
| 183 |  Decred DCR | US$15,16 | -2,27% | -6,60% | US$239.551.626 | US$1.077.548 | 15.796.514 DCR |
| 184 |  TerraClassicUSD USTC | US$0,02679 | -0,82% | -4,05% | US$240.350.917 | US$14.479.092 | 8.970.924.401 USTC |
| 185 |  API3 API3 | US$2,72 | 62,08% | 61,16% | US$234.704.439 | US$623.468.610 | 86.421.978 API3 |
| 186 |  Band Protocol BAND | US$1,70 | 7,60% | -1,07% | US$234.426.613 | US$118.874.922 | 138.162.966 BAND |
| 187 |  Livepeer LPT | US$7,62 | 6,35% | -3,31% | US$232.465.872 | US$20.420.267 | 30.506.793 LPT |
| 188 |  Helium Mobile MOBILE | US$0,002859 | -2,19% | 2,59% | US$231.949.580 | US$2.230.119 | 81.129.090.545 MOBILE |
| 189 |  Audius AUDIO | US$0,1942 | 3,92% | -4,34% | US$229.456.413 | US$19.238.171 | 1.181.308.120 AUDIO |
| 190 |  Storj STORJ | US$0,5741 | 2,52% | -8,45% | US$228.733.746 | US$14.217.367 | 398.405.148 STORJ |
| 191 |  ICON ICX | US$0,2304 | 1,39% | -2,68% | US$225.142.542 | US$2.654.232 | 977.357.395 ICX |
| 192 |  Memecoin MEME | US$0,02479 | 2,39% | -7,56% | US$219.834.131 | US$45.386.574 | 8.867.360.382 MEME |
| 193 |  Xai XAI | US$0,7942 | -6,51% | 24,18% | US$220.084.449 | US$129.065.270 | 277.118.150 XAI |
| 194 |  Golem GLM | US$0,2176 | 0,64% | -2,98% | US$217.582.874 | US$3.702.867 | 1.000.000.000 GLM |
| 195 |  Balancer BAL | US$3,99 | 0,02% | -8,80% | US$217.257.645 | US$7.723.799 | 54.514.434 BAL |
| 196 |  Moonriver MOVR | US$24,40 | 1,63% | -8,99% | US$213.055.765 | US$22.193.375 | 8.730.733 MOVR |
| 197 |  Ontology ONT | US$0,2400 | 2,60% | -2,37% | US$210.097.967 | US$7.266.303 | 875.249.524 ONT |
| 198 |  FINSCHIA FNSA | US$27,69 | 1,36% | 0,73% | US$208.490.971 | US$1.652.758 | 7.528.971 FNSA |
| 199 |  Echelon Prime PRIME | US$7,78 | 0,05% | -4,99% | US$204.331.777 | US$1.124.164 | 26.271.698 PRIME |
| 200 |  Harmony ONE | US$0,01486 | 1,63% | -9,33% | US$204.313.949 | US$5.324.812 | 13.750.387.054 ONE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.