Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,02733 | 0,84% | -4,99% | US$23.952.368 | US$721.527 | 876.417.166 DOCK |
| 702 |  BurgerCities BURGER | US$0,4807 | -0,16% | -5,92% | US$23.961.588 | US$3.028.720 | 49.850.177 BURGER |
| 703 |  MonaCoin MONA | US$0,3633 | -0,88% | -4,45% | US$23.879.347 | US$41.731,54 | 65.729.675 MONA |
| 704 |  TokenPocket TPT | US$0,006798 | 0,25% | -0,93% | US$23.563.565 | US$66.965,62 | 3.466.457.400 TPT |
| 705 |  Kava Lend HARD | US$0,1738 | 0,86% | -11,17% | US$23.429.937 | US$1.008.498 | 134.791.668 HARD |
| 706 |  Alitas ALT | US$0,1962 | 0,10% | -4,81% | US$23.547.263 | - | 120.000.000 ALT |
| 707 |  Dejitaru Tsuka TSUKA | US$0,02369 | 7,09% | -17,76% | US$23.686.667 | US$317.758 | 1.000.000.000 TSUKA |
| 708 |  Handshake HNS | US$0,03751 | 6,72% | 0,81% | US$23.456.522 | US$98.074,74 | 625.372.879 HNS |
| 709 |  CoinEx Token CET | US$0,03291 | 0,34% | -0,52% | US$23.323.293 | US$56.915,81 | 708.633.582 CET |
| 710 |  OG Fan Token OG | US$4,95 | 3,54% | 5,01% | US$23.072.049 | US$12.433.576 | 4.661.273 OG |
| 711 |  Stronghold Token SHX | US$0,003970 | -1,93% | -9,24% | US$23.002.548 | US$162.797 | 5.793.905.044 SHX |
| 712 |  Onomy Protocol NOM | US$0,2698 | 1,70% | -2,93% | US$23.249.081 | US$465.984 | 86.176.455 NOM |
| 713 |  Numbers Protocol NUM | US$0,04050 | -0,61% | -3,69% | US$23.139.604 | US$1.076.662 | 571.370.532 NUM |
| 714 |  Magic Square SQR | US$0,6958 | -6,23% | 49,36% | US$23.085.875 | US$3.253.005 | 33.179.513 SQR |
| 715 |  Minswap MIN | US$0,03287 | -0,03% | -9,55% | US$23.125.511 | US$211.983 | 703.495.857 MIN |
| 716 |  Multichain MULTI | US$1,58 | 1,68% | -8,59% | US$22.941.683 | US$2.073.526 | 14.541.094 MULTI |
| 717 |  Akropolis AKRO | US$0,005171 | 1,89% | -2,60% | US$22.940.877 | US$3.544.275 | 4.436.209.630 AKRO |
| 718 |  Coinweb CWEB | US$0,01340 | 1,92% | 7,81% | US$22.712.683 | US$320.044 | 1.694.951.452 CWEB |
| 719 |  Katana Inu KATA | US$0,001052 | -4,46% | -18,60% | US$22.655.816 | US$524.683 | 21.526.767.077 KATA |
| 720 |  PIVX PIVX | US$0,2814 | -0,39% | -5,91% | US$22.474.336 | US$1.074.087 | 79.859.956 PIVX |
| 721 |  AirDAO AMB | US$0,007323 | 1,07% | 6,15% | US$22.617.576 | US$4.131.545 | 3.088.534.577 AMB |
| 722 |  VIDT DAO VIDT | US$0,02938 | -2,90% | -15,30% | US$22.626.556 | US$1.426.498 | 770.011.370 VIDT |
| 723 |  RMRK RMRK | US$2,38 | -0,18% | -9,81% | US$22.608.360 | US$149.787 | 9.500.000 RMRK |
| 724 |  Across Protocol ACX | US$0,1632 | 2,07% | -9,85% | US$22.538.684 | US$387.429 | 138.063.734 ACX |
| 725 |  Sovryn SOV | US$0,5963 | 6,89% | 6,02% | US$22.434.654 | US$241.258 | 37.624.054 SOV |
| 726 |  PLAYA3ULL GAMES 3ULL | US$0,004655 | -1,50% | -19,49% | US$21.987.395 | US$650.553 | 4.723.235.871 3ULL |
| 727 |  Firo FIRO | US$1,69 | 0,16% | -0,40% | US$22.412.757 | US$1.495.850 | 13.264.394 FIRO |
| 728 |  Santos FC Fan Token SANTOS | US$4,91 | 11,43% | 59,35% | US$22.360.939 | US$62.159.692 | 4.550.000 SANTOS |
| 729 |  YooShi YOOSHI | US$0,00000005967 | 8,62% | 4,03% | US$22.235.247 | US$89.311,83 | 372.607.170.490.748 YOOSHI |
| 730 |  ParagonsDAO PDT | US$0,1403 | 3,45% | -2,39% | US$22.119.627 | US$26.739,17 | 157.608.275 PDT |
| 731 |  NuNet NTX | US$0,04383 | 4,25% | -5,32% | US$22.093.119 | US$55.904,00 | 504.084.665 NTX |
| 732 |  Solidus Ai Tech AITECH | US$0,05543 | 9,70% | -4,07% | US$22.058.954 | US$5.538.576 | 397.947.468 AITECH |
| 733 |  Vectorspace AI VXV | US$0,4468 | -5,60% | -12,57% | US$21.968.401 | US$54.403,93 | 49.171.461 VXV |
| 734 |  Manchester City Fan Token CITY | US$3,02 | 4,86% | 5,15% | US$21.839.705 | US$9.887.564 | 7.235.600 CITY |
| 735 |  Symbiosis SIS | US$0,3743 | 9,66% | 11,13% | US$21.795.372 | US$15.760.958 | 58.227.913 SIS |
| 736 |  HOPR HOPR | US$0,06393 | -1,82% | -10,48% | US$21.809.972 | US$668.629 | 341.173.813 HOPR |
| 737 |  Lingose LING | US$0,004166 | 0,09% | -2,75% | US$21.749.214 | US$361.253 | 5.220.833.333 LING |
| 738 |  MangoMan Intelligent MMIT | US$0,00000005978 | 8,92% | -22,27% | US$21.589.190 | US$5.611.942 | 361.123.236.215.683 MMIT |
| 739 |  Hegic HEGIC | US$0,03036 | 3,85% | 6,65% | US$21.367.864 | US$624.981 | 703.727.349 HEGIC |
| 740 |  ONBUFF ONIT | US$0,02732 | -0,78% | -3,30% | US$21.035.836 | US$263.281 | 770.075.466 ONIT |
| 741 |  Optimus AI OPTI | US$0,2206 | -5,52% | -18,34% | US$20.964.672 | US$296.535 | 95.034.939 OPTI |
| 742 |  S.S. Lazio Fan Token LAZIO | US$2,41 | 2,20% | 18,19% | US$20.717.525 | US$7.411.724 | 8.600.000 LAZIO |
| 743 |  Arcblock ABT | US$0,2093 | 6,06% | -3,92% | US$20.624.909 | US$327.347 | 98.554.305 ABT |
| 744 |  MATH MATH | US$0,1826 | -0,13% | -8,62% | US$20.883.190 | US$397.862 | 114.356.164 MATH |
| 745 |  Defigram DFG | US$2,08 | 1,09% | -0,18% | US$20.839.354 | US$3.796,00 | 10.000.000 DFG |
| 746 |  UNS TOKEN UNS | US$0,1966 | -8,33% | -3,47% | US$20.763.302 | US$94.193,54 | 105.604.200 UNS |
| 747 |  Creo Engine CREO | US$0,07111 | -6,76% | -21,23% | US$20.642.855 | US$1.928.869 | 290.296.616 CREO |
| 748 |  Carbon browser CSIX | US$0,06699 | 4,14% | -6,71% | US$20.633.564 | US$6.067.603 | 307.990.943 CSIX |
| 749 |  AirSwap AST | US$0,1171 | 1,90% | -5,17% | US$20.427.495 | US$521.635 | 174.479.533 AST |
| 750 |  Fulcrom Finance FUL | US$0,01178 | 0,10% | -15,73% | US$20.503.965 | US$23.288,66 | 1.740.218.023 FUL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.