Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Diamond DMD | US$3,60 | 1,01% | -2,05% | US$13.678.866 | US$12.945,46 | 3.795.180 DMD |
| 852 |  Nuco.cloud NCDT | US$0,4262 | -3,29% | -18,70% | US$13.652.840 | US$386.663 | 32.030.898 NCDT |
| 853 |  DeFi Land DFL | US$0,001898 | -2,50% | 12,32% | US$13.549.650 | US$62.224,96 | 7.137.303.616 DFL |
| 854 |  Scallop SCLP | US$0,2105 | 9,88% | 7,99% | US$13.594.469 | US$980.757 | 64.582.951 SCLP |
| 855 |  Newscrypto NWC | US$0,08944 | -2,22% | -4,71% | US$13.451.558 | US$135.712 | 150.400.834 NWC |
| 856 |  MASQ MASQ | US$0,3895 | -4,04% | -9,96% | US$13.389.176 | US$119.963 | 34.379.475 MASQ |
| 857 |  Galatasaray Fan Token GAL | US$1,62 | 0,36% | -0,82% | US$13.335.018 | US$393.051 | 8.235.365 GAL |
| 858 |  Shapeshift FOX Token FOX | US$0,03542 | -0,14% | -8,62% | US$13.360.339 | US$201.877 | 377.154.162 FOX |
| 859 |  Fei USD FEI | US$0,9981 | -0,24% | 1,59% | US$13.202.204 | US$100.744 | 13.226.945 FEI |
| 860 |  Vita Inu VINU | US$0,00000001465 | 1,72% | -4,88% | US$13.182.611 | US$340.126 | 899.794.231.546.318 VINU |
| 861 |  Fusion FSN | US$0,1741 | 0,71% | -8,53% | US$13.229.816 | US$160.979 | 75.968.069 FSN |
| 862 |  QUINT QUINT | US$0,07117 | -6,02% | -10,67% | US$13.172.275 | US$105.951 | 185.072.011 QUINT |
| 863 |  Cult DAO CULT | US$0,000003016 | 0,12% | -10,71% | US$13.026.126 | US$363.424 | 4.318.690.730.920 CULT |
| 864 |  Staked WEMIX stWEMIX | US$2,99 | -1,12% | -3,81% | US$13.094.951 | US$8.384.503 | 4.376.899 stWEMIX |
| 865 |  WeWay WWY | US$0,009064 | 3,03% | -0,23% | US$13.055.115 | US$2.022.520 | 1.440.281.416 WWY |
| 866 |  Unisocks SOCKS | US$43.125,12 | 0,00% | 16,12% | US$13.023.785 | - | 302 SOCKS |
| 867 |  Viberate VIB | US$0,06511 | 2,01% | -6,47% | US$13.021.887 | US$1.732.567 | 199.995.000 VIB |
| 868 |  Octokn OTK | US$0,04913 | 4,57% | -0,60% | US$12.950.557 | US$239.120 | 263.573.379 OTK |
| 869 |  Rainicorn RAINI | US$0,02588 | -8,82% | -14,85% | US$12.940.397 | US$5.053,27 | 500.000.000 RAINI |
| 870 |  renBTC RENBTC | US$42.352,32 | 0,96% | -2,28% | US$12.896.244 | US$201,90 | 304 RENBTC |
| 871 |  Blink Galaxy GQ | US$0,002146 | 5,90% | 2,05% | US$12.732.919 | US$2.473.047 | 5.933.475.330 GQ |
| 872 |  PAWSWAP PAW | US$0,00000002970 | 4,83% | 24,05% | US$12.744.110 | US$881.451 | 429.085.008.744.464 PAW |
| 873 |  Mozaic MOZ | US$0,1823 | -5,71% | 8,26% | US$12.566.793 | US$342.527 | 68.927.834 MOZ |
| 874 |  ICHI ICHI | US$1,75 | 1,51% | -6,86% | US$12.561.798 | US$227.165 | 7.163.691 ICHI |
| 875 |  Shiba Predator QOM | US$0,00000002099 | -7,99% | -17,52% | US$12.590.853 | US$21.736,61 | 599.886.333.333.333 QOM |
| 876 |  pNetwork PNT | US$0,1687 | 3,83% | -6,00% | US$12.554.280 | US$1.316.385 | 74.408.229 PNT |
| 877 |  EPIK Prime EPIK | US$0,01247 | -0,93% | -21,65% | US$12.419.216 | US$252.066 | 995.788.461 EPIK |
| 878 |  Arsenal Fan Token AFC | US$1,27 | 0,38% | 3,07% | US$12.398.042 | US$1.045.795 | 9.736.282 AFC |
| 879 |  ZKBase ZKB | US$0,06315 | -21,61% | -7,90% | US$12.468.824 | US$2.413.486 | 197.440.000 ZKB |
| 880 |  Tottenham Hotspur Fan Token SPURS | US$3,43 | 1,19% | -12,12% | US$12.421.829 | US$925.395 | 3.621.168 SPURS |
| 881 |  Carbon Protocol SWTH | US$0,007842 | 4,95% | 8,06% | US$12.433.941 | US$33.945,10 | 1.585.510.090 SWTH |
| 882 |  OVR OVR | US$0,6003 | 2,45% | 9,33% | US$12.269.993 | US$642.104 | 20.439.769 OVR |
| 883 |  Bitcicoin BITCI | US$0,001602 | 2,45% | 8,53% | US$12.346.106 | US$275.929 | 7.708.828.412 BITCI |
| 884 |  AC Milan Fan Token ACM | US$2,04 | 0,50% | 1,46% | US$12.295.158 | US$2.293.950 | 6.038.061 ACM |
| 885 |  SLG.GAMES SLG | US$0,02753 | 5,10% | 19,30% | US$12.244.393 | US$486.788 | 444.781.992 SLG |
| 886 |  Bad Idea AI BAD | US$0,00000002322 | -3,63% | -26,35% | US$12.316.417 | US$769.606 | 530.334.921.255.707 BAD |
| 887 |  ROA CORE ROA | US$0,06654 | 0,16% | 0,08% | US$12.256.991 | US$2.436.769 | 184.193.399 ROA |
| 888 |  Bitrock BROCK | US$0,1371 | 0,67% | -22,95% | US$12.207.425 | US$267.489 | 89.041.049 BROCK |
| 889 |  Stobox Token STBU | US$0,1272 | -3,39% | 3,73% | US$12.192.208 | US$180.572 | 95.849.799 STBU |
| 890 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2496 | 3,57% | -3,99% | US$12.163.805 | US$1.667.570 | 48.737.500 DREP |
| 891 |  Rupiah Token IDRT | US$0,00006399 | 0,04% | -0,16% | US$12.162.161 | US$119.305 | 190.049.927.413 IDRT |
| 892 |  r/CryptoCurrency Moons MOON | US$0,1133 | 0,89% | 2,30% | US$12.103.052 | US$54.890,40 | 106.776.318 MOON |
| 893 |  Swarm Markets SMT | US$0,3699 | 0,80% | 8,39% | US$12.122.894 | US$116.126 | 32.769.650 SMT |
| 894 |  Celo Euro CEUR | US$1,09 | 0,15% | -0,42% | US$12.118.080 | US$25.598,42 | 11.124.590 CEUR |
| 895 |  Unibright UBT | US$0,07743 | -2,34% | -10,22% | US$11.613.843 | US$42.930,94 | 149.999.999 UBT |
| 896 |  XDEFI Wallet XDEFI | US$0,1358 | 3,39% | -17,43% | US$11.905.784 | US$281.949 | 87.702.396 XDEFI |
| 897 |  BitShares BTS | US$0,003965 | 0,92% | 0,07% | US$11.876.857 | US$203.948 | 2.995.060.000 BTS |
| 898 |  Dimecoin DIME | US$0,00002470 | -0,80% | -4,22% | US$11.813.923 | - | 478.333.438.962 DIME |
| 899 |  Cosplay Token COT | US$0,03006 | 0,06% | -2,22% | US$11.855.960 | US$291.904 | 394.359.177 COT |
| 900 |  UniLend UFT | US$0,3771 | 0,95% | -8,85% | US$11.710.871 | US$3.369.174 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.