Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nestree EGG | US$0,003525 | -0,95% | -43,84% | US$10.204.694 | US$40.420,22 | 2.894.880.474 EGG |
| 952 |  Captain Tsubasa TSUGT | US$0,05693 | 9,00% | -6,00% | US$10.184.117 | US$374.933 | 178.880.147 TSUGT |
| 953 |  Tornado Cash TORN | US$1,86 | -0,89% | 11,03% | US$9.772.428 | US$165.950 | 5.262.345 TORN |
| 954 |  Akita Inu AKITA | US$0,0000001472 | 3,59% | -7,71% | US$10.019.213 | US$444.143 | 68.071.541.209.831 AKITA |
| 955 |  OHO OHO | US$0,0004167 | 0,24% | -2,63% | US$10.052.862 | US$1.913.361 | 24.123.896.382 OHO |
| 956 |  Decubate DCB | US$0,04044 | 0,75% | 1,30% | US$10.036.419 | US$238.734 | 248.156.646 DCB |
| 957 |  AMO Coin AMO | US$0,0005215 | -0,11% | -8,40% | US$9.960.722 | US$111.316 | 19.100.000.000 AMO |
| 958 |  Unix Gaming UNIX | US$0,02596 | -0,38% | 0,01% | US$9.989.305 | US$48.264,02 | 384.723.122 UNIX |
| 959 |  Swash SWASH | US$0,01083 | -0,67% | -4,43% | US$9.990.114 | US$291.042 | 922.266.159 SWASH |
| 960 |  Blocksquare Token BST | US$0,2925 | -0,33% | 13,66% | US$9.945.894 | US$122.006 | 34.005.967 BST |
| 961 |  BitKan KAN | US$0,001039 | 0,64% | -12,52% | US$9.945.763 | US$409.267 | 9.568.656.726 KAN |
| 962 |  Inter Milan Fan Token INTER | US$2,05 | 0,45% | 0,56% | US$9.886.190 | US$396.506 | 4.815.351 INTER |
| 963 |  Venus LINK vLINK | US$0,3202 | -1,95% | 9,51% | US$9.896.815 | US$6.029.462 | 30.907.312 vLINK |
| 964 |  Unicly CryptoPunks Collection UPUNK | US$0,03932 | -0,90% | -3,54% | US$9.829.130 | - | 250.000.000 UPUNK |
| 965 |  Quiztok QTCON | US$0,001545 | -0,27% | -9,32% | US$9.780.132 | US$146.209 | 6.331.548.893 QTCON |
| 966 |  Grove Coin GRV | US$0,1029 | -1,47% | 2,53% | US$9.785.501 | US$2.807.277 | 95.083.335 GRV |
| 967 |  NEST Protocol NEST | US$0,003363 | 12,76% | -9,49% | US$9.791.846 | US$5.729.639 | 2.911.743.948 NEST |
| 968 |  Calamari Network KMA | US$0,003449 | -8,32% | -2,02% | US$9.849.447 | US$441.638 | 2.855.618.728 KMA |
| 969 |  Flamengo Fan Token MENGO | US$0,5935 | 3,32% | 9,41% | US$9.701.795 | US$188.326 | 16.347.539 MENGO |
| 970 |  UpOnly UPO | US$0,08462 | 5,93% | -6,84% | US$9.628.960 | US$415.607 | 113.792.290 UPO |
| 971 |  MEVerse MEV | US$0,005546 | -1,67% | -12,60% | US$9.520.355 | US$69.596,32 | 1.716.645.035 MEV |
| 972 |  Aventus AVT | US$1,64 | 8,91% | -1,06% | US$9.824.981 | US$256.002 | 6.000.000 AVT |
| 973 |  LeisureMeta LM | US$0,007790 | 2,31% | -2,87% | US$9.577.751 | US$677.715 | 1.229.513.020 LM |
| 974 |  Winnerz WNZ | US$0,04452 | 0,07% | 1,44% | US$9.510.504 | US$174.657 | 213.625.469 WNZ |
| 975 |  Spheroid Universe SPH | US$0,004794 | -5,01% | -18,58% | US$9.502.914 | US$54.376,63 | 1.982.280.859 SPH |
| 976 |  Tamadoge TAMA | US$0,006751 | -1,04% | -10,00% | US$9.405.976 | US$665.297 | 1.393.353.219 TAMA |
| 977 |  Pluton PLU | US$5,07 | -1,78% | -2,19% | US$9.396.173 | US$296.020 | 1.852.000 PLU |
| 978 |  Receive Access Ecosystem RAE | US$1,33 | -1,65% | 1,71% | US$9.354.900 | US$30.800,03 | 7.032.650 RAE |
| 979 |  apM Coin APM | US$0,006802 | 1,17% | -3,51% | US$9.318.592 | US$1.651.071 | 1.370.000.000 APM |
| 980 |  LitLab Games LITT | US$0,03193 | -2,86% | -17,30% | US$9.318.167 | US$226.646 | 291.825.068 LITT |
| 981 |  HUSD HUSD | US$0,04171 | -4,44% | -7,91% | US$9.284.662 | US$8.380,63 | 222.593.861 HUSD |
| 982 |  Bitcoin XT BTCXT | US$0,009187 | 0,64% | -6,24% | US$9.250.358 | - | 1.006.849.553 BTCXT |
| 983 |  Comtech Gold CGO | US$65,41 | -0,10% | -1,16% | US$9.222.196 | US$789.053 | 141.000 CGO |
| 984 |  Observer OBSR | US$0,001561 | 0,65% | -11,44% | US$9.223.262 | US$177.913 | 5.907.080.871 OBSR |
| 985 |  Ooki Protocol OOKI | US$0,002027 | 2,83% | -5,84% | US$9.242.421 | US$2.238.642 | 4.558.586.607 OOKI |
| 986 |  Augur REP | US$0,8352 | -2,47% | -0,67% | US$9.187.172 | US$625.232 | 11.000.000 REP |
| 987 |  Kasta KASTA | US$0,02533 | -1,32% | -21,85% | US$9.184.041 | US$408.388 | 362.509.045 KASTA |
| 988 |  RAI Finance SOFI | US$0,02254 | -1,21% | -20,76% | US$9.098.534 | US$890.436 | 403.730.250 SOFI |
| 989 |  Gameswap GSWAP | US$0,7824 | 2,13% | -15,92% | US$9.153.850 | US$24.834,83 | 11.699.665 GSWAP |
| 990 |  Pikaboss PIKA | US$0,00000002181 | -1,58% | 8,20% | US$9.175.447 | US$209.721 | 420.690.000.000.000 PIKA |
| 991 |  Xend Finance XEND | US$0,07060 | -1,20% | 8,95% | US$9.107.111 | US$272.118 | 128.993.084 XEND |
| 992 |  Hoge Finance HOGE | US$0,00002280 | -6,10% | -27,06% | US$8.999.390 | US$28.727,57 | 394.757.236.481 HOGE |
| 993 |  XDB CHAIN XDB | US$0,0005293 | 1,50% | 2,90% | US$9.102.176 | US$548.692 | 17.197.670.082 XDB |
| 994 |  Gari Network GARI | US$0,03300 | 2,87% | -5,22% | US$9.021.189 | US$1.193.000 | 273.397.650 GARI |
| 995 |  Verse VERSE | US$0,0003543 | 0,39% | -6,12% | US$8.988.607 | US$296.507 | 25.372.828.890 VERSE |
| 996 |  Catgirl CATGIRL | US$0,000000000252 | -1,70% | 1,39% | US$8.930.150 | US$1.560.977 | 35.386.785.715.250.796 CATGIRL |
| 997 |  EverRise RISE | US$0,0001388 | -2,57% | -11,51% | US$8.865.109 | US$5.695,87 | 63.879.133.973 RISE |
| 998 |  Ferro FER | US$0,009586 | 0,51% | -1,00% | US$8.938.879 | US$14.275,36 | 932.530.341 FER |
| 999 |  Dacxi DACXI | US$0,0009911 | 0,93% | -0,27% | US$8.919.512 | US$62.023,59 | 9.000.000.000 DACXI |
| 1000 |  Suku SUKU | US$0,04978 | 0,07% | -2,89% | US$8.881.760 | US$559.550 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.