Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitrue Coin BTR | US$0,05391 | -2,27% | -0,61% | US$7.084.610 | US$7.077.762 | 131.421.228 BTR |
| 1052 |  Dark Frontiers DARK | US$0,04083 | -2,45% | 19,94% | US$7.067.276 | US$184.985 | 173.109.555 DARK |
| 1053 |  Muse MUSE | US$13,74 | 3,39% | -11,80% | US$6.988.332 | US$323.920 | 508.554 MUSE |
| 1054 |  Cellframe CELL | US$0,2461 | -4,10% | -1,19% | US$7.038.756 | US$75.771,62 | 28.599.168 CELL |
| 1055 |  ChainX PCX | US$0,5570 | -0,32% | -12,61% | US$6.965.302 | US$103.904 | 12.505.375 PCX |
| 1056 |  QuadrantProtocol EQUAD | US$0,006961 | -2,26% | -12,63% | US$6.961.235 | US$8.390,88 | 1.000.000.000 EQUAD |
| 1057 |  Perion PERC | US$0,5189 | -10,36% | 11,61% | US$6.940.226 | US$409.108 | 13.375.394 PERC |
| 1058 |  Particl PART | US$0,5058 | 1,23% | 7,75% | US$6.927.728 | US$52.417,12 | 13.696.023 PART |
| 1059 |  Govi GOVI | US$0,2550 | -0,12% | -3,88% | US$6.931.680 | US$24.775,63 | 27.183.479 GOVI |
| 1060 |  Valor Token VALOR | US$0,1362 | -3,19% | -12,28% | US$6.852.597 | US$158.222 | 50.297.124 VALOR |
| 1061 |  Omax Coin OMAX | US$0,0007877 | -0,65% | -4,42% | US$6.828.141 | US$231.134 | 8.667.996.990 OMAX |
| 1062 |  Blocto Token BLT | US$0,02893 | -1,40% | -20,87% | US$6.805.848 | US$47.380,25 | 235.280.094 BLT |
| 1063 |  TEMCO TEMCO | US$0,001710 | -0,39% | -8,86% | US$6.795.863 | US$17.267,08 | 3.973.256.413 TEMCO |
| 1064 |  ChangeNOW Token NOW | US$0,07946 | 0,44% | -4,13% | US$6.738.568 | US$61,97 | 84.803.670 NOW |
| 1065 |  Hosky Token HOSKY | US$0,00000002949 | 1,90% | 0,07% | US$6.723.029 | US$17.455,88 | 227.999.999.999.931 HOSKY |
| 1066 |  NewYork Exchange NYE | US$0,9458 | 0,01% | -6,45% | US$6.706.107 | US$808,74 | 7.090.060 NYE |
| 1067 |  Kunci Coin KUNCI | US$0,005429 | -0,94% | -2,08% | US$6.691.762 | US$78.531,61 | 1.232.584.338 KUNCI |
| 1068 |  Nash NEX | US$0,1604 | -0,15% | -4,64% | US$6.672.255 | US$1.656,66 | 41.601.331 NEX |
| 1069 |  THENA THE | US$0,2100 | -1,42% | 0,82% | US$6.538.764 | US$275.673 | 31.141.409 THE |
| 1070 |  Æternity AE | US$0,01765 | -1,83% | -12,65% | US$6.631.954 | US$381.527 | 375.693.834 AE |
| 1071 |  GMCoin GMCOIN | US$0,1601 | 4,65% | 28,19% | US$6.593.028 | US$535.777 | 41.183.481 GMCOIN |
| 1072 |  Trabzonspor Fan Token TRA | US$0,8804 | 1,89% | -0,52% | US$6.557.529 | US$262.842 | 7.448.575 TRA |
| 1073 |  Veloce VEXT | US$0,1747 | -7,52% | -37,57% | US$6.553.090 | US$1.307.373 | 37.519.305 VEXT |
| 1074 |  Permission Coin ASK | US$0,0004023 | -0,62% | -4,10% | US$6.503.996 | US$30.416,73 | 16.166.619.298 ASK |
| 1075 |  MultiVAC MTV | US$0,001811 | -0,97% | -8,97% | US$6.498.116 | US$312.894 | 3.587.369.426 MTV |
| 1076 |  Emirex Token EMRX | US$0,2348 | 0,01% | -0,06% | US$6.400.836 | US$43.170,31 | 27.258.765 EMRX |
| 1077 |  DappRadar RADAR | US$0,006660 | -1,79% | 3,70% | US$6.394.560 | US$433.758 | 960.096.177 RADAR |
| 1078 |  Exeedme XED | US$0,07002 | -0,49% | -8,35% | US$6.402.352 | US$88.032,83 | 91.430.976 XED |
| 1079 |  Gamestarter GAME | US$0,2154 | -1,11% | -10,45% | US$6.512.838 | US$275.164 | 30.242.570 GAME |
| 1080 |  Oxbull.tech OXB | US$0,8465 | -0,19% | -7,24% | US$6.319.832 | US$4.745,02 | 7.466.113 OXB |
| 1081 |  Umbrella Network UMB | US$0,02157 | -1,40% | -20,54% | US$6.319.771 | US$206.825 | 292.962.636 UMB |
| 1082 |  Venus DAI vDAI | US$0,02269 | 0,01% | 0,12% | US$6.229.290 | US$4.039.642 | 274.537.625 vDAI |
| 1083 |  ROOBEE ROOBEE | US$0,001516 | -2,44% | 10,78% | US$6.218.433 | US$425.424 | 4.102.063.740 ROOBEE |
| 1084 |  SquidGrow SQUIDGROW | US$0,000000005281 | -10,52% | -9,05% | US$6.204.834 | US$685.980 | 1.174.940.845.113.550 SQUIDGROW |
| 1085 |  Darwinia Network RING | US$0,003551 | -5,47% | -11,01% | US$6.193.421 | US$1.993.122 | 1.744.375.409 RING |
| 1086 |  Electra Protocol XEP | US$0,0003449 | -1,48% | -12,94% | US$6.169.020 | US$32.544,44 | 17.886.620.708 XEP |
| 1087 |  MagicCraft MCRT | US$0,001986 | -0,85% | -9,50% | US$6.159.052 | US$379.008 | 3.100.886.652 MCRT |
| 1088 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006601 | 6,12% | -9,07% | US$6.162.576 | US$393.579 | 93.352.958.430 ШАЙЛУШАЙ |
| 1089 |  BabySwap BABY | US$0,01083 | -1,57% | -3,52% | US$6.127.251 | US$132.942 | 566.008.580 BABY |
| 1090 |  r/FortNiteBR Bricks BRICK | US$0,05484 | -0,74% | -12,95% | US$6.099.790 | US$34.198,08 | 111.230.228 BRICK |
| 1091 |  Throne THN | US$0,01552 | -5,72% | -12,67% | US$6.063.755 | US$595.289 | 390.752.313 THN |
| 1092 |  GALAXIA GXA | US$0,002382 | -15,41% | -13,93% | US$5.993.078 | US$1.356.042 | 2.516.376.928 GXA |
| 1093 |  Venus LTC vLTC | US$1,45 | 0,21% | -0,97% | US$5.986.964 | US$4.319.568 | 4.142.378 vLTC |
| 1094 |  Linker Coin LNC | US$0,05248 | 0,09% | -1,99% | US$5.918.608 | US$524,80 | 112.776.150 LNC |
| 1095 |  VIMworld VEED | US$0,001057 | -7,26% | -4,09% | US$5.886.277 | US$1.673,49 | 5.566.374.466 VEED |
| 1096 |  Aston Villa Fan Token AVL | US$1,08 | 0,11% | -5,91% | US$5.915.780 | US$74.583,36 | 5.481.388 AVL |
| 1097 |  Orbcity ORB | US$0,03674 | 2,92% | -7,65% | US$5.859.495 | US$1.363.608 | 159.483.653 ORB |
| 1098 |  Giant Mammoth GMMT | US$0,8035 | -2,56% | -37,86% | US$5.957.431 | US$2.704.572 | 7.413.943 GMMT |
| 1099 |  Polaris Share POLA | US$0,01417 | 0,21% | -2,95% | US$5.845.613 | US$241.121 | 412.514.066 POLA |
| 1100 |  SELO+ SELO | US$0,1157 | 7,23% | -38,81% | US$5.837.423 | US$341.071 | 50.439.682 SELO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.