Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HI HI | US$0,0007695 | -3,50% | -13,67% | US$3.910.800 | US$134.106 | 5.082.569.824 HI |
| 1202 |  BOSagora BOA | US$0,01256 | -0,50% | -13,04% | US$3.908.457 | US$159.790 | 311.113.394 BOA |
| 1203 |  v.systems VSYS | US$0,001292 | 0,72% | -2,52% | US$3.917.469 | US$594.591 | 3.032.410.740 VSYS |
| 1204 |  Crypterium CRPT | US$0,04106 | -5,43% | -10,45% | US$3.896.895 | US$706.166 | 94.905.325 CRPT |
| 1205 |  Heroes Chained HEC | US$0,07920 | 0,06% | -11,62% | US$3.892.962 | US$158.575 | 49.153.913 HEC |
| 1206 |  RealFevr FEVR | US$0,0003605 | -4,83% | 3,59% | US$3.885.984 | US$172.555 | 10.779.065.385 FEVR |
| 1207 |  CropBytes CBX | US$0,02099 | 3,68% | -5,35% | US$3.910.217 | US$302.487 | 186.294.140 CBX |
| 1208 |  Aimedis (new) AIMX | US$0,01166 | 0,08% | -21,66% | US$3.883.582 | US$278.477 | 333.000.000 AIMX |
| 1209 |  Dfyn Network DFYN | US$0,02410 | -2,60% | -7,50% | US$3.872.052 | US$134.828 | 160.646.558 DFYN |
| 1210 |  StreamCoin STRM | US$0,002593 | -1,33% | -15,19% | US$3.870.899 | US$2.165.194 | 1.492.629.682 STRM |
| 1211 |  SHILL Token SHILL | US$0,01085 | 5,08% | -23,25% | US$3.873.706 | US$678.586 | 357.073.944 SHILL |
| 1212 |  Interlay INTR | US$0,05891 | 17,04% | 118,12% | US$3.948.232 | US$694.340 | 67.020.251 INTR |
| 1213 |  Konomi Network KONO | US$0,03809 | -0,09% | -2,47% | US$3.809.279 | US$313.605 | 100.000.000 KONO |
| 1214 |  Integritee Network TEER | US$0,9483 | -10,50% | 17,06% | US$3.772.391 | US$49.159,57 | 3.978.047 TEER |
| 1215 |  Samsunspor Fan Token SAM | US$1,29 | 3,05% | 6,26% | US$3.802.009 | US$1.213,42 | 2.938.210 SAM |
| 1216 |  Carbon Credit CCT | US$0,2226 | 16,22% | -1,08% | US$3.781.816 | US$52.842,92 | 16.988.760 CCT |
| 1217 |  Gracy GRACY | US$0,04024 | 6,23% | -2,70% | US$3.750.369 | US$335.508 | 93.208.355 GRACY |
| 1218 |  Arix ARIX | US$0,3756 | -1,86% | -10,67% | US$3.724.555 | US$157.470 | 9.916.490 ARIX |
| 1219 |  LootBot LOOT | US$0,4397 | -0,52% | -17,87% | US$3.715.266 | US$403.377 | 8.450.311 LOOT |
| 1220 |  Forj (Bondly) BONDLY | US$0,003741 | -1,04% | -15,56% | US$3.679.741 | US$190.405 | 983.620.759 BONDLY |
| 1221 |  KALM KALM | US$0,4306 | -2,95% | -10,26% | US$3.658.670 | US$27.983,27 | 8.497.529 KALM |
| 1222 |  DogeBonk DOBO | US$0,000000006247 | -0,34% | -3,77% | US$3.641.651 | US$6.470,29 | 582.959.739.166.037 DOBO |
| 1223 |  Blocery BLY | US$0,004623 | 0,94% | -6,69% | US$3.672.410 | US$124.593 | 794.444.440 BLY |
| 1224 |  MetaTrace TRC | US$0,08261 | 0,73% | -2,40% | US$3.650.134 | US$685.967 | 44.184.293 TRC |
| 1225 |  Niftyx Protocol SHROOM | US$0,07081 | -3,74% | -21,61% | US$3.638.839 | US$1.972,07 | 51.386.058 SHROOM |
| 1226 |  Tune.FM JAM | US$0,001223 | 27,91% | 72,19% | US$3.556.786 | US$1.132.421 | 2.907.195.961 JAM |
| 1227 |  Mysterium MYST | US$0,1794 | 0,20% | 5,10% | US$3.593.779 | US$85.086,59 | 20.033.628 MYST |
| 1228 |  SORA XOR | US$0,0008042 | -3,59% | -24,35% | US$3.591.457 | US$414.562 | 4.465.780.700 XOR |
| 1229 |  Cantina Royale CRT | US$0,01476 | 2,48% | -8,30% | US$3.590.234 | US$77.967,95 | 243.183.445 CRT |
| 1230 |  Cirus Foundation CIRUS | US$0,03511 | 2,57% | -13,35% | US$3.581.355 | US$3.682.938 | 101.993.213 CIRUS |
| 1231 |  Cipher CPR | US$0,0005525 | 0,10% | -11,41% | US$3.573.105 | US$494.476 | 6.467.585.726 CPR |
| 1232 |  SafeCoin SAFE | US$0,1271 | -7,20% | 46,87% | US$3.525.126 | US$2,51 | 27.735.063 SAFE |
| 1233 |  MetaBeat BEAT | US$0,01141 | -2,41% | -2,00% | US$3.488.595 | US$16.152,30 | 305.750.463 BEAT |
| 1234 |  BTSE Token BTSE | US$0,8045 | 0,02% | -5,12% | US$3.503.306 | - | 4.354.711 BTSE |
| 1235 |  BSCS BSCS | US$0,01376 | -1,87% | -13,99% | US$3.408.347 | US$231.673 | 247.727.989 BSCS |
| 1236 |  Green Satoshi Token (ETH) GST | US$0,06061 | 0,53% | -3,52% | US$3.468.275 | - | 57.220.110 GST |
| 1237 |  Kommunitas KOM | US$0,002644 | 5,11% | -1,40% | US$3.433.451 | US$535.905 | 1.298.529.523 KOM |
| 1238 |  Evadore EVA | US$0,01968 | 4,42% | -7,87% | US$3.420.138 | US$1.618.052 | 173.823.400 EVA |
| 1239 |  STAT STAT | US$0,09300 | -0,05% | -6,54% | US$3.433.345 | US$289.844 | 36.918.328 STAT |
| 1240 |  Walken WLKN | US$0,006235 | -1,97% | -9,72% | US$3.415.574 | US$2.276.973 | 547.789.479 WLKN |
| 1241 |  DEFIT DEFIT | US$0,1230 | -2,32% | -5,23% | US$3.394.139 | US$4.516,38 | 27.587.980 DEFIT |
| 1242 |  MahaDAO MAHA | US$0,7747 | -12,83% | 52,19% | US$3.402.022 | US$370.196 | 4.391.496 MAHA |
| 1243 |  PureFi Protocol UFI | US$0,05777 | -1,95% | -21,78% | US$3.375.200 | US$34.329,00 | 58.422.831 UFI |
| 1244 |  DeHub DHB | US$0,0008815 | 0,01% | -0,07% | US$3.384.742 | - | 3.839.950.404 DHB |
| 1245 |  Juggernaut JGN | US$0,03358 | 3,14% | -6,87% | US$3.364.697 | US$196.782 | 100.210.416 JGN |
| 1246 |  KINE KINE | US$0,1641 | -0,50% | -1,89% | US$3.316.134 | US$193.623 | 20.211.925 KINE |
| 1247 |  O3 Swap O3 | US$0,06426 | 0,10% | 18,20% | US$3.307.561 | US$524.742 | 51.468.060 O3 |
| 1248 |  Cleo Tech CLEO | US$0,02866 | -0,03% | 3,61% | US$3.260.387 | US$269.363 | 113.774.330 CLEO |
| 1249 |  VestChain VEST | US$0,0008334 | 0,12% | -2,73% | US$3.288.587 | - | 3.945.951.381 VEST |
| 1250 |  Djed DJED | US$0,9947 | 0,00% | -0,58% | US$3.275.931 | US$220.410 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.