Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  PlayFuel PLF | US$0,003794 | -0,09% | -3,09% | US$1.896.855 | - | 500.000.000 PLF |
| 1403 |  ArdCoin ARDX | US$0,006818 | -6,66% | -8,22% | US$1.894.087 | - | 277.807.957 ARDX |
| 1404 |  XCarnival XCV | US$0,002373 | 9,05% | 3,33% | US$1.876.506 | US$467.303 | 790.640.622 XCV |
| 1405 |  Crowny CRWNY | US$0,004018 | 6,24% | 11,57% | US$1.857.267 | US$399.806 | 462.191.889 CRWNY |
| 1406 |  OneDex ONE | US$0,4228 | 1,54% | -16,44% | US$1.848.259 | US$10.226,81 | 4.371.636 ONE |
| 1407 |  SifChain erowan | US$0,0004227 | -3,19% | -19,93% | US$1.838.515 | US$80.350,34 | 4.349.380.747 erowan |
| 1408 |  Wombat Exchange WOM | US$0,03120 | -0,16% | -5,11% | US$1.826.353 | US$61.225,82 | 58.529.174 WOM |
| 1409 |  BiFi BIFI | US$0,004653 | -2,84% | -3,28% | US$1.817.519 | US$97.122,69 | 390.645.468 BIFI |
| 1410 |  Clube Atlético Mineiro Fan Token GALO | US$0,3448 | 1,86% | 2,60% | US$1.816.949 | US$17.474,50 | 5.269.872 GALO |
| 1411 |  King Shiba KINGSHIB | US$0,005194 | 5,74% | 7,86% | US$1.818.007 | US$64.903,19 | 350.027.372 KINGSHIB |
| 1412 |  Meme Ai MEMEAI | US$0,002489 | 9,12% | 19,38% | US$1.811.796 | US$3.147.961 | 728.043.731 MEMEAI |
| 1413 |  Polychain Monsters PMON | US$0,5319 | -6,75% | 9,71% | US$1.813.804 | US$77.855,77 | 3.410.185 PMON |
| 1414 |  Ertha ERTHA | US$0,001611 | 2,98% | -6,31% | US$1.802.735 | US$305.240 | 1.118.910.395 ERTHA |
| 1415 |  Bitgesell BGL | US$0,1115 | 16,76% | 6,84% | US$1.801.536 | US$7.321,70 | 16.157.930 BGL |
| 1416 |  hiPENGUINS HIPENGUINS | US$0,04209 | 5,09% | 58,84% | US$1.801.133 | US$207.239 | 42.790.000 HIPENGUINS |
| 1417 |  YAM V3 YAM | US$0,1217 | -0,74% | -7,48% | US$1.794.870 | US$22.149,75 | 14.747.261 YAM |
| 1418 |  Convergence CONV | US$0,001074 | 0,38% | -13,88% | US$1.787.000 | US$476.532 | 1.663.854.925 CONV |
| 1419 |  The Unfettered Ecosystem SOULS | US$0,006447 | -0,85% | -7,72% | US$1.778.278 | US$353.619 | 275.833.817 SOULS |
| 1420 |  VelasPad VLXPAD | US$0,007756 | -1,61% | -9,95% | US$1.771.742 | US$35.786,05 | 228.437.912 VLXPAD |
| 1421 |  AcknoLedger ACK | US$0,01676 | 0,05% | -18,98% | US$1.764.266 | US$5,89 | 105.296.746 ACK |
| 1422 |  Skeb Coin SKEB | US$0,001525 | -0,74% | 4,25% | US$1.759.050 | US$216.831 | 1.153.490.031 SKEB |
| 1423 |  POLKER PKR | US$0,009081 | -1,04% | -2,35% | US$1.758.393 | US$32.666,67 | 193.639.424 PKR |
| 1424 |  Abyss ABYSS | US$0,007652 | -0,20% | -13,04% | US$1.749.814 | - | 228.674.839 ABYSS |
| 1425 |  AurusX AX | US$0,6026 | 15,09% | -1,80% | US$1.719.704 | US$124.789 | 2.853.891 AX |
| 1426 |  Razor Network RAZOR | US$0,005229 | -3,29% | -3,87% | US$1.716.522 | US$337.517 | 328.245.504 RAZOR |
| 1427 |  IguVerse IGU | US$0,02975 | 2,97% | -6,48% | US$1.701.273 | US$2.051.156 | 57.189.082 IGU |
| 1428 |  Auto AUTO | US$22,07 | 2,04% | -8,95% | US$1.690.878 | US$59.040,90 | 76.600 AUTO |
| 1429 |  Valencia CF Fan Token VCF | US$0,5932 | 1,03% | 1,42% | US$1.684.199 | US$219.897 | 2.839.188 VCF |
| 1430 |  Pickle Finance PICKLE | US$0,8827 | -5,56% | -11,00% | US$1.684.266 | US$336.885 | 1.908.030 PICKLE |
| 1431 |  Maro MARO | US$0,001701 | -7,83% | -17,81% | US$1.683.031 | US$65.301,66 | 989.335.032 MARO |
| 1432 |  GameCredits GAME | US$0,008682 | 0,00% | 2,84% | US$1.682.841 | US$289,32 | 193.823.106 GAME |
| 1433 |  Green Ben EBEN | US$0,05971 | -1,04% | -13,76% | US$1.666.429 | US$5.866,59 | 27.907.433 EBEN |
| 1434 |  My DeFi Pet DPET | US$0,04100 | 0,22% | -3,39% | US$1.665.498 | US$591.922 | 40.617.680 DPET |
| 1435 |  ZELIX ZELIX | US$0,0004195 | -0,21% | -14,09% | US$1.667.232 | US$1.096.038 | 3.974.701.157 ZELIX |
| 1436 |  DOGGY DOGGY | US$0,0007230 | 0,27% | -5,07% | US$1.655.928 | US$46.788,83 | 2.290.262.200 DOGGY |
| 1437 |  Idena IDNA | US$0,02549 | -7,29% | 10,77% | US$1.682.837 | US$66.475,01 | 66.032.424 IDNA |
| 1438 |  PornRocket PORNROCKET | US$0,000000004277 | 0,60% | 4,31% | US$1.643.410 | US$941,28 | 384.213.200.991.098 PORNROCKET |
| 1439 |  Safe Haven SHA | US$0,0005462 | 7,11% | -4,17% | US$1.641.664 | US$9.133,26 | 3.005.855.396 SHA |
| 1440 |  BBS Network BBS | US$0,01307 | 2,86% | -7,14% | US$1.637.976 | US$32.350,51 | 125.278.346 BBS |
| 1441 |  TenX PAY | US$0,007971 | 6,09% | -2,69% | US$1.635.761 | US$21.185,02 | 205.218.256 PAY |
| 1442 |  Mettalex MTLX | US$1,44 | -3,33% | 21,50% | US$1.615.898 | US$29.871,77 | 1.123.003 MTLX |
| 1443 |  Nordek NRK | US$0,004813 | -0,41% | -24,27% | US$1.610.576 | US$1.543.135 | 334.637.761 NRK |
| 1444 |  Spore SPORE | US$0,000000000050 | 3,30% | 4,67% | US$1.603.911 | US$1.856,24 | 32.051.572.275.216.664 SPORE |
| 1445 |  Mirror Protocol MIR | US$0,02050 | -0,47% | 0,23% | US$1.594.095 | US$175.047 | 77.742.680 MIR |
| 1446 |  HoDooi.com HOD | US$0,003222 | -0,91% | -22,23% | US$1.584.748 | US$308.837 | 491.857.217 HOD |
| 1447 |  ZeroSwap ZEE | US$0,02493 | 0,64% | -15,57% | US$1.581.284 | US$953.355 | 63.429.102 ZEE |
| 1448 |  Carbon CARBON | US$0,04455 | -0,54% | 33,81% | US$1.567.722 | US$16.408,02 | 35.188.718 CARBON |
| 1449 |  Pawthereum PAWTH | US$0,001855 | -11,21% | -14,13% | US$1.567.088 | US$2.016,30 | 844.804.518 PAWTH |
| 1450 |  Omchain OMC | US$0,01685 | -0,63% | -2,11% | US$1.564.005 | US$247.212 | 92.808.753 OMC |
| 1451 |  Göztepe S.K. Fan Token GOZ | US$0,6609 | 1,02% | -0,82% | US$1.559.718 | US$117.608 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.