Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  LGCY Network LGCY | US$0,0001014 | -4,49% | -6,17% | US$1.288.875 | US$27.518,98 | 12.713.925.827 LGCY |
| 1504 |  KEK KEKE | US$0,00000001726 | 3,32% | -20,06% | US$1.281.981 | US$235.558 | 74.280.393.141.279 KEKE |
| 1505 |  Mint Marble MIM | US$0,03797 | -25,08% | 20,95% | US$1.283.521 | US$235,85 | 33.800.000 MIM |
| 1506 |  Aurora AOA | US$0,0001280 | -33,33% | -0,52% | US$1.277.245 | US$49,80 | 9.975.060.788 AOA |
| 1507 |  CONTRACOIN CTCN | US$0,02498 | 0,00% | 66,57% | US$1.274.718 | US$50,33 | 51.024.030 CTCN |
| 1508 |  Legia Warsaw Fan Token LEG | US$0,4669 | 7,92% | -3,88% | US$1.249.968 | US$19.035,71 | 2.677.079 LEG |
| 1509 |  GamesPad GMPD | US$0,01879 | -0,60% | -0,50% | US$1.266.394 | US$28.491,42 | 67.400.712 GMPD |
| 1510 |  Blockchain Monster Hunt BCMC | US$0,005295 | 1,62% | -5,22% | US$1.257.883 | US$21.242,74 | 237.574.369 BCMC |
| 1511 |  Revolve Games RPG | US$0,01673 | 1,70% | -9,45% | US$1.249.766 | US$1.725,92 | 74.717.611 RPG |
| 1512 |  Nord Finance NORD | US$0,1599 | -3,19% | -11,78% | US$1.246.188 | US$65.614,76 | 7.794.582 NORD |
| 1513 |  suterusu SUTER | US$0,0003230 | 4,25% | -5,80% | US$1.245.033 | US$464.048 | 3.855.040.000 SUTER |
| 1514 |  Atomic Wallet Coin AWC | US$0,1170 | 0,85% | -5,47% | US$1.240.852 | US$259,98 | 10.603.659 AWC |
| 1515 |  Spores Network SPO | US$0,001167 | 1,28% | 1,16% | US$1.234.586 | US$96.532,04 | 1.058.302.432 SPO |
| 1516 |  Cashtree Token CTT | US$0,006142 | -0,35% | -2,70% | US$1.228.350 | US$23.512,65 | 200.000.000 CTT |
| 1517 |  Team Heretics Fan Token TH | US$0,4708 | 7,68% | 3,83% | US$1.229.764 | US$18.787,98 | 2.611.963 TH |
| 1518 |  Brother Music Platform BMP | US$0,0002828 | -3,82% | -15,48% | US$1.237.316 | US$203.340 | 4.375.000.000 BMP |
| 1519 |  PearDAO PEX | US$0,02345 | 1,34% | -7,21% | US$1.226.487 | US$6,40 | 52.300.308 PEX |
| 1520 |  PAC Protocol PAC | US$0,00007010 | 7,94% | -22,75% | US$1.222.746 | US$27.907,51 | 17.442.599.179 PAC |
| 1521 |  Cheems Inu (new) CINU | US$0,0002114 | -14,13% | -9,49% | US$1.209.701 | US$10.205,72 | 5.723.672.214 CINU |
| 1522 |  XRP Healthcare XRPH | US$0,02156 | 3,62% | -5,82% | US$1.210.226 | US$342.449 | 56.142.504 XRPH |
| 1523 |  SELF Crypto SELF | US$0,01450 | 15,90% | 42,58% | US$1.206.834 | US$25.446,40 | 83.236.036 SELF |
| 1524 |  Avatly (New) AVATLY | US$0,02209 | 19,79% | -6,60% | US$1.323.897 | US$5.453,29 | 59.934.771 AVATLY |
| 1525 |  Thorstarter XRUNE | US$0,01447 | -3,00% | -9,53% | US$1.167.448 | US$145.145 | 80.689.454 XRUNE |
| 1526 |  Woonkly Power WOOP | US$0,005122 | -2,42% | -14,96% | US$1.170.885 | US$189.325 | 228.584.357 WOOP |
| 1527 |  Mogul Productions STARS | US$0,003754 | 1,14% | 27,38% | US$1.151.040 | US$214.141 | 306.657.541 STARS |
| 1528 |  All In ALLIN | US$1,17 | -0,26% | 40,56% | US$1.149.606 | US$82.390,08 | 985.858 ALLIN |
| 1529 |  Natus Vincere Fan Token NAVI | US$0,3575 | 10,84% | 14,06% | US$1.133.822 | US$14.941,61 | 3.171.926 NAVI |
| 1530 |  Kryptomon KMON | US$0,006034 | -0,27% | -8,76% | US$1.145.586 | US$100.302 | 189.843.488 KMON |
| 1531 |  BeNFT Solutions BeAI | US$0,8461 | 1,20% | -8,81% | US$1.142.067 | US$241.413 | 1.349.790 BeAI |
| 1532 |  CEREAL CEP | US$0,005955 | 1,20% | -2,51% | US$1.116.617 | US$5.560,86 | 187.500.000 CEP |
| 1533 |  Wall Street Games WSG | US$0,000000001279 | 1,71% | -5,90% | US$1.119.775 | US$102.273 | 875.583.391.371.104 WSG |
| 1534 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 80,30% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1535 |  İstanbul Başakşehir Fan Token IBFK | US$0,9867 | 5,74% | 4,68% | US$1.106.764 | US$21.859,84 | 1.121.730 IBFK |
| 1536 |  Platypus Finance PTP | US$0,02667 | 5,16% | -38,99% | US$1.104.961 | US$48.303,96 | 41.436.585 PTP |
| 1537 |  Sao Paulo FC Fan Token SPFC | US$0,5036 | -0,31% | 3,51% | US$1.100.815 | US$145.315 | 2.185.970 SPFC |
| 1538 |  TRAVA.FINANCE TRAVA | US$0,0006344 | 1,58% | -19,36% | US$1.099.589 | US$54.112,27 | 1.733.261.559 TRAVA |
| 1539 |  Position Exchange POSI | US$0,01382 | 2,51% | -1,76% | US$1.105.574 | US$39.487,19 | 79.991.517 POSI |
| 1540 |  TE-FOOD TONE | US$0,001775 | 6,13% | -23,54% | US$1.076.996 | US$6.779,35 | 606.833.706 TONE |
| 1541 |  Nabox NABOX | US$0,000005162 | 2,95% | -2,57% | US$1.076.958 | US$7.965,01 | 208.614.091.935 NABOX |
| 1542 |  Olyverse OLY | US$0,0007895 | -3,26% | -4,83% | US$1.063.420 | US$9.263,93 | 1.347.029.039 OLY |
| 1543 |  FedoraCoin TIPS | US$0,000005006 | 2,62% | -0,85% | US$1.062.653 | US$16.630,21 | 212.269.865.434 TIPS |
| 1544 |  Team Vitality Fan Token VIT | US$0,2778 | 16,48% | 7,36% | US$1.062.232 | US$51,51 | 3.823.815 VIT |
| 1545 |  Dingocoin DINGO | US$0,000009889 | -2,32% | -2,98% | US$1.054.013 | US$1.954,83 | 106.584.808.750 DINGO |
| 1546 |  BeamSwap GLINT | US$0,001146 | -0,02% | 4,21% | US$1.051.789 | US$2.249,87 | 917.949.791 GLINT |
| 1547 |  Solrise Finance SLRS | US$0,006964 | 3,56% | 2,31% | US$1.045.684 | US$26.601,42 | 150.152.473 SLRS |
| 1548 |  3space Art PACE | US$0,02011 | 11,04% | -17,32% | US$1.052.684 | US$644.554 | 52.355.204 PACE |
| 1549 |  STAKE STAKE | US$0,1223 | 0,27% | 3,18% | US$1.035.085 | US$1,65 | 8.460.044 STAKE |
| 1550 |  Oggy Inu (ETH) OGGY | US$0,000005074 | -1,31% | -14,68% | US$1.034.408 | US$116.755 | 203.862.329.839 OGGY |
| 1551 |  Eminer EM | US$0,0007085 | 0,14% | -2,67% | US$1.030.527 | US$264.489 | 1.454.500.099 EM |
| 1552 |  Okratech Token ORT | US$0,003831 | 3,39% | -1,12% | US$1.023.472 | US$783.546 | 267.156.615 ORT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.