Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Corite CO | US$0,004242 | 2,84% | -17,23% | US$518.323 | US$13.124,42 | 122.199.592 CO |
| 1704 |  Roush Fenway Racing Fan Token ROUSH | US$0,5403 | 6,61% | 26,54% | US$521.099 | US$23.026,03 | 964.520 ROUSH |
| 1705 |  Loser Coin LOWB | US$0,000008417 | 0,29% | -2,96% | US$507.498 | US$15.789,48 | 60.296.840.158 LOWB |
| 1706 |  Zenfuse ZEFU | US$0,007815 | 0,00% | -24,40% | US$507.169 | - | 64.899.301 ZEFU |
| 1707 |  STARSHIP STARSHIP | US$0,02667 | 0,57% | 2,02% | US$504.239 | US$123,29 | 18.908.258 STARSHIP |
| 1708 |  Sumokoin SUMO | US$0,008579 | -0,74% | -6,13% | US$499.528 | - | 58.227.303 SUMO |
| 1709 |  HyperChainX HYPER | US$0,0008642 | 2,84% | 6,11% | US$498.784 | US$147.105 | 577.139.033 HYPER |
| 1710 |  MintMe.com Coin MINTME | US$0,002692 | 2,01% | 0,51% | US$499.635 | US$49.409,89 | 185.590.144 MINTME |
| 1711 |  Crabada CRA | US$0,001397 | -0,15% | -11,52% | US$497.484 | US$373,24 | 355.983.565 CRA |
| 1712 |  StakeCubeCoin SCC | US$0,03627 | 2,61% | 1,30% | US$495.997 | US$2.583,24 | 13.676.097 SCC |
| 1713 |  Opium OPIUM | US$0,1192 | -6,00% | 1,61% | US$495.959 | US$367.815 | 4.161.204 OPIUM |
| 1714 |  Golos Blockchain GLS | US$0,001313 | 23,41% | 21,36% | US$494.645 | US$17,06 | 376.663.152 GLS |
| 1715 |  Playermon PYM | US$0,001703 | 16,02% | 11,32% | US$493.949 | US$65.890,02 | 290.109.641 PYM |
| 1716 |  Cyclone Protocol CYC | US$18,28 | 1,23% | -4,07% | US$480.322 | US$12,92 | 26.282 CYC |
| 1717 |  Bitcoin Plus XBC | US$2,14 | 21,25% | 4,38% | US$479.413 | US$976,52 | 223.565 XBC |
| 1718 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 4,08% | -1,99% | US$475.176 | US$3.206,79 | 108.125.205.623.924.976 OGGY |
| 1719 |  Acquire.Fi ACQ | US$0,01339 | 1,04% | -23,56% | US$469.034 | US$190.483 | 35.041.183 ACQ |
| 1720 |  Zelwin ZLW | US$0,006398 | -4,97% | -22,62% | US$462.814 | US$100.749 | 72.331.834 ZLW |
| 1721 |  Base Protocol BASE | US$0,9633 | 12,73% | -3,60% | US$463.040 | - | 480.680 BASE |
| 1722 |  CryptoZoon ZOON | US$0,0006477 | 1,47% | 4,18% | US$462.660 | US$51.035,81 | 714.356.134 ZOON |
| 1723 |  hiMAYC HIMAYC | US$0,01534 | -0,14% | -5,20% | US$459.165 | US$199.768 | 29.923.000 HIMAYC |
| 1724 |  The QWAN QWAN | US$0,01072 | 27,01% | 14,57% | US$466.670 | - | 43.533.333 QWAN |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000530 | 1,28% | -3,65% | US$455.680 | US$1,38 | 860.397.837.230.263 RAINBOW |
| 1726 |  Swerve SWRV | US$0,02486 | 3,44% | -13,58% | US$455.193 | US$360.294 | 18.313.165 SWRV |
| 1727 |  Goldcoin GLC | US$0,01037 | -0,26% | 8,22% | US$452.761 | US$17.516,40 | 43.681.422 GLC |
| 1728 |  High Performance Blockchain HPB | US$0,006159 | -0,51% | 0,30% | US$450.054 | US$35.395,96 | 73.069.950 HPB |
| 1729 |  BullBear AI AIBB | US$0,000000000221 | 1,07% | -0,73% | US$451.351 | US$28.983,34 | 2.045.833.899.998.990 AIBB |
| 1730 |  PowerTrade Fuel PTF | US$0,01916 | -1,40% | 4,22% | US$446.583 | US$131.733 | 23.311.586 PTF |
| 1731 |  PlotX PLOT | US$0,006764 | 0,13% | -2,69% | US$448.563 | US$53,92 | 66.318.562 PLOT |
| 1732 |  PUBLISH NEWS | US$0,0002203 | 2,95% | 0,66% | US$447.999 | US$6.615,48 | 2.033.332.889 NEWS |
| 1733 |  Baanx BXX | US$0,02256 | 8,68% | -9,84% | US$446.670 | US$18.806,99 | 19.798.721 BXX |
| 1734 |  Zyberswap ZYB | US$0,07875 | 3,01% | -27,64% | US$442.758 | US$33.541,41 | 5.622.515 ZYB |
| 1735 |  Salad SALD | US$0,005842 | -4,86% | -24,96% | US$441.714 | US$577.274 | 75.610.749 SALD |
| 1736 |  HeroesTD HTD | US$0,007595 | 0,71% | 6,00% | US$442.182 | US$875,22 | 58.220.729 HTD |
| 1737 |  Bismuth BIS | US$0,01492 | 17,99% | -29,62% | US$442.092 | US$645,44 | 29.627.634 BIS |
| 1738 |  Levante U.D. Fan Token LEV | US$0,4341 | 7,01% | 3,52% | US$437.797 | US$17.001,96 | 1.008.626 LEV |
| 1739 |  Signata SATA | US$0,006143 | 1,04% | -3,51% | US$437.733 | - | 71.260.435 SATA |
| 1740 |  Fortuna Sittard Fan Token FOR | US$0,7159 | 9,77% | 4,28% | US$426.601 | US$27.150,12 | 595.868 FOR |
| 1741 |  HanChain HAN | US$0,03598 | -1,90% | -21,11% | US$429.292 | US$228.328 | 11.932.994 HAN |
| 1742 |  Hedget HGET | US$0,2466 | 2,69% | 14,23% | US$431.950 | US$212.477 | 1.751.448 HGET |
| 1743 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 28,92% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1744 |  Plant Vs Undead PVU | US$0,001535 | -2,43% | -4,17% | US$428.875 | US$38.416,56 | 279.377.699 PVU |
| 1745 |  Swingby SWINGBY | US$0,0004918 | 3,09% | -5,91% | US$427.823 | US$919,31 | 870.000.000 SWINGBY |
| 1746 |  Lunar LNR | US$0,005784 | 0,22% | 1,03% | US$427.008 | US$123.627 | 73.830.967 LNR |
| 1747 |  CloakCoin CLOAK | US$0,07086 | -66,39% | -67,92% | US$425.763 | US$1,17 | 6.008.567 CLOAK |
| 1748 |  hiFLUF HIFLUF | US$0,003285 | 0,62% | 16,85% | US$422.934 | US$105.999 | 128.763.000 HIFLUF |
| 1749 |  Feathercoin FTC | US$0,001788 | -18,51% | 20,15% | US$423.080 | - | 236.600.238 FTC |
| 1750 |  Parachute PAR | US$0,0004183 | -0,34% | -3,49% | US$418.130 | - | 999.628.334 PAR |
| 1751 |  Glitch GLCH | US$0,005264 | -12,60% | -13,17% | US$417.333 | US$32,12 | 79.282.952 GLCH |
| 1752 |  Davis Cup Fan Token DAVIS | US$0,7680 | 8,58% | 3,14% | US$419.433 | US$31.237,46 | 546.124 DAVIS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.