Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Centaur CNTR | US$0,00004385 | 2,65% | -10,88% | US$212.507 | US$8,23 | 4.846.708.333 CNTR |
| 1904 |  OLD DOVU DOV | US$0,0002214 | 19,17% | 0,15% | US$211.684 | US$1.695,63 | 956.157.114 DOV |
| 1905 |  Wonderman Nation WNDR | US$0,01483 | 0,42% | 2,80% | US$210.860 | US$154,51 | 14.215.495 WNDR |
| 1906 |  Helmet.insure HELMET | US$0,004868 | 0,98% | -0,92% | US$209.974 | US$5,46 | 43.132.730 HELMET |
| 1907 |  BHO Network BHO | US$0,0004592 | 24,76% | 4,50% | US$208.488 | US$116.379 | 454.000.000 BHO |
| 1908 |  Darwinia Commitment Token KTON | US$4,06 | -3,01% | -5,00% | US$208.399 | US$335.435 | 51.314 KTON |
| 1909 |  Stake DAO SDT | US$0,2912 | -0,12% | -1,32% | US$206.313 | US$1.261,51 | 708.604 SDT |
| 1910 |  Jarvis Network JRT | US$0,007106 | 0,28% | -6,26% | US$206.113 | US$6.997,66 | 29.005.880 JRT |
| 1911 |  HarryPotterObamaPacMan8Inu XRP | US$0,002505 | -6,70% | -19,73% | US$204.377 | US$8.074,49 | 81.597.516 XRP |
| 1912 |  Coreto COR | US$0,0008890 | -0,64% | -14,07% | US$202.955 | US$1.099,65 | 228.283.474 COR |
| 1913 |  hiMEEBITS HIMEEBITS | US$0,002766 | 1,21% | -19,38% | US$202.870 | US$101.989 | 73.345.000 HIMEEBITS |
| 1914 |  HEROcoin PLAY | US$0,001138 | 0,40% | 13,79% | US$201.422 | US$2.647,55 | 177.023.648 PLAY |
| 1915 |  Databroker DTX | US$0,002398 | 0,00% | 32,52% | US$202.087 | US$13,15 | 84.261.289 DTX |
| 1916 |  DuckDaoDime DDIM | US$0,1944 | -0,39% | -2,10% | US$201.747 | - | 1.037.793 DDIM |
| 1917 |  yieldwatch WATCH | US$0,01020 | 1,36% | 2,71% | US$200.750 | US$52,08 | 19.675.544 WATCH |
| 1918 |  Tokes TKS | US$0,0009993 | 0,00% | 4,54% | US$199.861 | US$2.212,80 | 199.999.574 TKS |
| 1919 |  Novara Calcio Fan Token NOV | US$0,4535 | 9,84% | 8,82% | US$192.781 | US$18.883,61 | 425.135 NOV |
| 1920 |  Silva Token SILVA | US$0,000000000118 | 0,00% | 4,22% | US$197.415 | - | 1.669.960.531.442.310 SILVA |
| 1921 |  hiUNDEAD HIUNDEAD | US$0,0002592 | -0,65% | -8,72% | US$197.221 | US$102.765 | 760.805.000 HIUNDEAD |
| 1922 |  GeoDB GEO | US$0,002354 | 16,47% | -12,41% | US$194.528 | US$330,88 | 82.641.419 GEO |
| 1923 |  Aitra AITRA | US$0,02911 | 0,44% | -2,20% | US$192.086 | - | 6.598.686 AITRA |
| 1924 |  NextDAO NAX | US$0,00007285 | 0,57% | 2,18% | US$190.787 | US$33.104,41 | 2.618.846.335 NAX |
| 1925 |  Dragon Kart KART | US$0,004557 | 0,01% | -0,07% | US$189.557 | - | 41.600.061 KART |
| 1926 |  Tachyon Protocol IPX | US$0,0007069 | -6,51% | 3,76% | US$188.647 | US$121,29 | 266.858.531 IPX |
| 1927 |  Battle Hero BATH | US$0,003787 | 0,00% | -0,09% | US$188.502 | - | 49.773.309 BATH |
| 1928 |  hiENS4 HIENS4 | US$0,001342 | 5,53% | 8,35% | US$187.277 | US$114.346 | 139.509.000 HIENS4 |
| 1929 |  Playcent PCNT | US$0,005104 | -7,52% | -8,93% | US$187.053 | US$32.755,99 | 36.645.236 PCNT |
| 1930 |  Internxt INXT | US$0,1979 | 23,85% | 24,19% | US$221.547 | US$343.263 | 1.119.294 INXT |
| 1931 |  Mytheria MYRA | US$0,009641 | -11,99% | 67,04% | US$182.209 | US$87.701,13 | 18.898.630 MYRA |
| 1932 |  Seigniorage Shares SHARE | US$0,008550 | -2,16% | -11,90% | US$178.061 | US$16.027,57 | 20.826.595 SHARE |
| 1933 |  EasyFi EZ | US$0,02870 | 3,92% | -41,27% | US$182.913 | US$27.343,83 | 6.373.615 EZ |
| 1934 |  hiGAZERS HIGAZERS | US$0,01817 | -3,80% | -5,82% | US$181.558 | US$101.777 | 9.994.000 HIGAZERS |
| 1935 |  Refinable FINE | US$0,004421 | -1,92% | 2,33% | US$181.524 | US$138.398 | 41.059.833 FINE |
| 1936 |  CryptoSoul SOUL | US$0,0005649 | -0,12% | -3,13% | US$180.725 | - | 319.927.334 SOUL |
| 1937 |  X-CASH XCASH | US$0,000002878 | 1,04% | -2,78% | US$180.777 | US$15,86 | 62.820.378.619 XCASH |
| 1938 |  Safex Cash SFX | US$0,0005996 | -14,28% | -0,06% | US$179.770 | US$22,80 | 299.823.738 SFX |
| 1939 |  Step® STEP | US$0,0001827 | 1,10% | 3,33% | US$179.291 | US$147,78 | 981.505.923 STEP |
| 1940 |  GoWithMi GMAT | US$0,00006553 | 0,56% | -20,40% | US$178.475 | US$31.629,73 | 2.723.550.000 GMAT |
| 1941 |  Bitteam token BTT | US$0,0003872 | 1,02% | -3,41% | US$178.494 | US$86.927,86 | 460.999.998 BTT |
| 1942 |  Xeno Token XNO | US$0,0001499 | 6,39% | -24,68% | US$177.404 | US$254.865 | 1.183.558.942 XNO |
| 1943 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01505 | 5,36% | -8,18% | US$174.830 | US$959.730 | 11.618.802 MUDOL2 |
| 1944 |  CoTrader COT | US$0,000008706 | 1,04% | -3,51% | US$174.120 | - | 20.000.000.000 COT |
| 1945 |  Dawn Protocol DAWN | US$0,002315 | -44,38% | 8,28% | US$172.390 | US$517,22 | 74.464.266 DAWN |
| 1946 |  AquariusCoin ARCO | US$0,03804 | 4,85% | 2,36% | US$171.544 | - | 4.509.197 ARCO |
| 1947 |  hiBEANZ HIBEANZ | US$0,001028 | -4,00% | 0,77% | US$170.403 | US$118.848 | 165.727.000 HIBEANZ |
| 1948 |  Atlas Protocol ATP | US$0,00006650 | 0,56% | -2,33% | US$171.298 | US$32.453,30 | 2.576.066.703 ATP |
| 1949 |  TriumphX TRIX | US$0,00003333 | 0,10% | -98,44% | US$170.725 | - | 5.122.191.387 TRIX |
| 1950 |  hiMOONBIRDS HIMOONBIRDS | US$0,003708 | 0,41% | -6,02% | US$170.525 | US$102.495 | 45.985.000 HIMOONBIRDS |
| 1951 |  Fruits FRTS | US$0,000008052 | 0,90% | -5,15% | US$169.639 | US$125.536 | 21.066.845.547 FRTS |
| 1952 |  Golff GOF | US$0,01699 | -4,18% | -7,02% | US$169.935 | US$20.538,26 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.