Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  KeyFi KEYFI | US$0,04650 | -2,49% | -5,30% | US$125.024 | US$8,35 | 2.688.429 KEYFI |
| 2004 |  Bitball Treasure BTRS | US$0,2758 | -3,85% | 178,49% | US$124.110 | US$114.685 | 450.000 BTRS |
| 2005 |  Polis POLIS | US$0,01241 | 0,00% | -0,14% | US$122.026 | - | 9.831.891 POLIS |
| 2006 |  Ubex UBEX | US$0,00003672 | -61,33% | -83,45% | US$121.412 | US$190,72 | 3.306.258.739 UBEX |
| 2007 |  Bitspawn SPWN | US$0,0002398 | 79,23% | 28,85% | US$123.300 | US$710,51 | 514.118.905 SPWN |
| 2008 |  MetaverseX METAX | US$0,04424 | 0,60% | -0,35% | US$121.656 | US$29.703,98 | 2.750.000 METAX |
| 2009 |  Education Ecosystem LEDU | US$0,0005031 | -0,04% | -3,00% | US$119.100 | - | 236.710.413 LEDU |
| 2010 |  FYDcoin FYD | US$0,0001875 | 0,10% | 9,40% | US$119.050 | - | 635.025.286 FYD |
| 2011 |  BeatzCoin BTZC | US$0,00004623 | 0,08% | 43,93% | US$118.758 | US$723,13 | 2.568.652.554 BTZC |
| 2012 |  Genesis Shards GS | US$0,009858 | 4,28% | 1,90% | US$118.600 | US$37.082,66 | 12.030.988 GS |
| 2013 |  Argon ARGON | US$0,001189 | -4,51% | -35,00% | US$118.324 | US$21.401,45 | 99.541.229 ARGON |
| 2014 |  hiOD HIOD | US$0,001174 | 3,21% | -2,05% | US$117.976 | US$199.676 | 100.466.000 HIOD |
| 2015 |  Ninneko NINO | US$0,001814 | 9,57% | -11,34% | US$117.732 | US$7.434,73 | 64.904.273 NINO |
| 2016 |  Hashgard GARD | US$0,00001174 | -0,95% | -3,25% | US$117.358 | US$32.973,67 | 10.000.000.000 GARD |
| 2017 |  ORAO Network ORAO | US$0,002965 | 0,56% | -3,43% | US$116.828 | US$30.759,47 | 39.397.668 ORAO |
| 2018 |  Orion Money ORION | US$0,001254 | -1,29% | 2,64% | US$119.125 | US$23.220,73 | 95.000.673 ORION |
| 2019 |  Bolivarcoin BOLI | US$0,006042 | -4,49% | -39,21% | US$115.899 | US$5,54 | 19.181.641 BOLI |
| 2020 |  hiODBS HIODBS | US$0,002140 | 1,39% | -8,13% | US$115.058 | US$103.109 | 53.776.000 HIODBS |
| 2021 |  BidiPass BDP | US$0,0002937 | -0,88% | -4,20% | US$113.562 | - | 386.631.337 BDP |
| 2022 |  Polinate POLI | US$0,0007320 | -0,28% | -3,90% | US$112.938 | US$19.519,87 | 154.294.330 POLI |
| 2023 |  Beyond Protocol BP | US$0,0006795 | -0,26% | -1,44% | US$112.166 | US$13.023,75 | 165.059.723 BP |
| 2024 |  hiVALHALLA HIVALHALLA | US$0,0003409 | -2,45% | -4,59% | US$109.752 | US$101.644 | 321.973.000 HIVALHALLA |
| 2025 |  uPlexa UPX | US$0,00004167 | 0,12% | -2,73% | US$109.563 | - | 2.629.276.861 UPX |
| 2026 |  Decentrahub Coin DCNTR | US$0,06155 | 0,44% | -2,20% | US$109.002 | - | 1.771.062 DCNTR |
| 2027 |  SeedOn SEON | US$0,0004278 | 0,00% | 1,98% | US$107.724 | - | 251.813.983 SEON |
| 2028 |  Ormeus Ecosystem ECO | US$0,00004804 | 21,50% | 53,20% | US$107.154 | US$14.954,60 | 2.230.453.136 ECO |
| 2029 |  Flixxo FLIXX | US$0,001259 | 1,04% | 114,63% | US$106.134 | US$34,97 | 84.323.675 FLIXX |
| 2030 |  Aryacoin AYA | US$0,0006561 | 0,96% | -7,16% | US$105.273 | US$107.201 | 160.459.559 AYA |
| 2031 |  ZENZO ZNZ | US$0,003564 | 42,72% | 63,73% | US$105.728 | US$12,35 | 29.667.006 ZNZ |
| 2032 |  Creaticles CRE8 | US$0,001332 | -0,32% | -1,63% | US$103.998 | US$21.213,40 | 78.052.634 CRE8 |
| 2033 |  SKYPlay SKP | US$0,0006626 | -7,92% | 22,21% | US$104.112 | US$57.896,52 | 157.118.755 SKP |
| 2034 |  Tycoon TYC | US$0,001300 | 0,00% | -5,44% | US$102.468 | - | 78.815.560 TYC |
| 2035 |  IG Gold IGG | US$0,00001154 | 0,38% | -8,91% | US$102.170 | US$1,15 | 8.856.541.707 IGG |
| 2036 |  Sypool SYP | US$0,001566 | -1,58% | 0,18% | US$102.355 | US$165.566 | 65.364.660 SYP |
| 2037 |  HairyPlotterFTX FTX | US$0,00001718 | 20,56% | 19,29% | US$101.216 | US$14.493,03 | 5.890.030.077 FTX |
| 2038 |  CryptoTycoon CTT | US$0,4105 | 1,04% | 1,44% | US$100.899 | US$22.363,23 | 245.770 CTT |
| 2039 |  Vodra VDR | US$0,0007012 | -0,22% | 12,94% | US$100.377 | US$24.057,49 | 143.144.036 VDR |
| 2040 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,60% | US$99.492 | - | 2.308.373.935 UCA |
| 2041 |  Celeum CLX | US$0,01932 | -1,16% | -2,54% | US$99.084 | - | 5.127.335 CLX |
| 2042 |  SolChicks Token CHICKS | US$0,0001542 | 1,13% | 8,34% | US$98.532 | US$155,10 | 639.106.688 CHICKS |
| 2043 |  ShopNEXT NEXT | US$0,007051 | 3,11% | 1,62% | US$98.147 | US$21.068,30 | 13.919.736 NEXT |
| 2044 |  TripCandy CANDY | US$0,0004597 | 0,00% | 221,48% | US$96.249 | US$22,13 | 209.382.822 CANDY |
| 2045 |  AirNFTs AIRT | US$0,0008545 | 4,17% | -2,78% | US$95.739 | US$3.364,90 | 112.040.000 AIRT |
| 2046 |  Pancake Bunny BUNNY | US$0,1829 | -0,98% | -4,52% | US$93.344 | US$31.666,61 | 510.232 BUNNY |
| 2047 |  x42 Protocol X42 | US$0,004584 | 10,13% | -8,55% | US$92.440 | US$699,01 | 20.166.886 X42 |
| 2048 |  Rapidz RPZX | US$0,00004974 | 0,55% | -4,26% | US$91.894 | - | 1.847.661.820 RPZX |
| 2049 |  WOWswap WOW | US$0,09128 | 3,81% | 23,95% | US$91.278 | US$1.775,94 | 999.987 WOW |
| 2050 |  AdaSwap ASW | US$0,00001420 | -5,76% | -8,97% | US$90.227 | US$17.033,83 | 6.355.145.237 ASW |
| 2051 |  Blockchain Cuties Universe Governance BCUG | US$0,06608 | -4,81% | -10,88% | US$91.051 | US$25.952,41 | 1.377.892 BCUG |
| 2052 |  CryptoTanks TANK | US$0,001863 | 18,84% | 0,33% | US$90.574 | US$27.918,19 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.