Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Neutron NTRN | US$0,0008334 | 0,12% | 94,53% | US$32.604 | - | 39.121.694 NTRN |
| 2154 |  Scrypta LYRA | US$0,001292 | 0,12% | -2,74% | US$32.273 | - | 24.983.231 LYRA |
| 2155 |  Azuki AZUKI | US$0,002742 | 1,11% | -4,64% | US$30.944 | US$6,36 | 11.284.984 AZUKI |
| 2156 |  Beer Money BEER | US$0,0007731 | 0,02% | 0,21% | US$30.150 | US$95,94 | 38.999.999 BEER |
| 2157 |  BitGuild PLAT PLAT | US$0,0004996 | 0,00% | -0,06% | US$29.757 | - | 59.566.902 PLAT |
| 2158 |  Hertz Network HTZ | US$0,000005640 | 0,64% | 10,71% | US$29.544 | - | 5.238.410.649 HTZ |
| 2159 |  POLKARARE PRARE | US$0,002558 | 4,68% | -7,51% | US$29.121 | US$27.462,34 | 11.383.253 PRARE |
| 2160 |  UniFarm UFARM | US$0,0007412 | -5,00% | -7,58% | US$28.444 | US$505,77 | 38.375.919 UFARM |
| 2161 |  ClassicDoge XDOGE | US$0,000001842 | 0,00% | 1,62% | US$27.942 | - | 15.170.955.963 XDOGE |
| 2162 |  BlueSale Finance BLS | US$0,01778 | -2,41% | -11,85% | US$27.605 | US$27.499,97 | 1.552.749 BLS |
| 2163 |  Goose Finance EGG | US$0,01534 | -0,20% | -11,13% | US$26.917 | US$22.891,40 | 1.755.130 EGG |
| 2164 |  Tapx TAP | US$0,001023 | -0,01% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2165 |  TrezarCoin TZC | US$0,00008334 | 0,12% | -2,73% | US$25.673 | - | 308.050.450 TZC |
| 2166 |  Asch XAS | US$0,0002578 | 1,58% | 171,40% | US$24.069 | - | 93.355.331 XAS |
| 2167 |  ByteNext BNU | US$0,001376 | 0,65% | 5,70% | US$23.728 | US$21,52 | 17.250.000 BNU |
| 2168 |  SPRINT SWP | US$0,0001187 | 9,60% | -23,20% | US$23.118 | US$110.576 | 194.732.594 SWP |
| 2169 |  MELX MEL | US$0,001087 | 0,00% | -0,06% | US$22.071 | - | 20.300.314 MEL |
| 2170 |  Knit Finance KFT | US$0,004475 | 0,09% | -0,18% | US$21.928 | US$25.953,11 | 4.900.000 KFT |
| 2171 |  Gem Exchange and Trading GXT | US$0,0002541 | 1,67% | 0,62% | US$21.225 | US$110,32 | 83.529.286 GXT |
| 2172 |  Crypto Sports Network CSPN | US$0,007625 | 0,00% | 43,60% | US$20.873 | US$122,05 | 2.737.526 CSPN |
| 2173 |  CryptoBonusMiles CBM | US$0,000004165 | 0,08% | -2,75% | US$20.822 | US$6,41 | 4.999.088.401 CBM |
| 2174 |  Alphr finance ALPHR | US$0,01182 | -4,77% | -16,47% | US$20.443 | US$23.730,21 | 1.729.085 ALPHR |
| 2175 |  BoutsPro BOUTS | US$0,0002593 | 1,20% | 4,43% | US$19.865 | - | 76.615.188 BOUTS |
| 2176 |  PYRO Network PYRO | US$0,00002470 | -0,80% | -4,22% | US$19.351 | - | 783.491.841 PYRO |
| 2177 |  Shackleford SHACK | US$0,01999 | -6,27% | -92,11% | US$19.203 | US$6.887,02 | 960.754 SHACK |
| 2178 |  Tokenbox TBX | US$0,001698 | -0,06% | 13,15% | US$19.077 | - | 11.235.451 TBX |
| 2179 |  UNICORN Token UNI | US$0,0001708 | 0,08% | -2,75% | US$18.258 | US$54,55 | 106.912.509 UNI |
| 2180 |  Smoothy SMTY | US$0,003429 | -10,24% | -8,81% | US$17.455 | US$144.824 | 5.089.773 SMTY |
| 2181 |  Warena RENA | US$0,002557 | 4,69% | -12,39% | US$17.545 | US$22.156,02 | 6.862.242 RENA |
| 2182 |  FOTA - Fight Of The Ages FOTA | US$0,002517 | -2,51% | -36,98% | US$16.490 | US$76.435,67 | 6.550.298 FOTA |
| 2183 |  CorionX CORX | US$0,0001265 | -25,61% | 0,79% | US$16.436 | US$93,84 | 129.910.129 CORX |
| 2184 |  SharedStake SGT | US$0,1076 | -0,82% | 27,18% | US$16.139 | US$257,20 | 150.015 SGT |
| 2185 |  Ancient Kingdom DOM | US$0,00001009 | -5,01% | -16,37% | US$15.967 | US$724,89 | 1.582.934.582 DOM |
| 2186 |  Pixer Eternity PXT | US$0,02773 | -0,50% | -1,55% | US$15.881 | US$83.067,49 | 572.689 PXT |
| 2187 |  Kuverit KUV | US$0,000005796 | 0,00% | -0,06% | US$15.385 | US$2,09 | 2.654.360.436 KUV |
| 2188 |  KIWIGO KGO | US$0,0003447 | 0,00% | -0,80% | US$14.627 | - | 42.438.196 KGO |
| 2189 |  Twinci TWIN | US$0,06857 | 0,00% | -0,06% | US$13.715 | - | 200.000 TWIN |
| 2190 |  Step Hero HERO | US$0,001049 | -0,16% | -9,00% | US$13.589 | US$26.657,95 | 12.951.109 HERO |
| 2191 |  Gossip Coin GOSS | US$0,0004167 | 0,12% | -2,73% | US$13.534 | - | 32.479.221 GOSS |
| 2192 |  1MillionNFTs 1MIL | US$0,1126 | 0,84% | -3,79% | US$13.506 | US$26.394,55 | 120.000 1MIL |
| 2193 |  Gaj Finance GAJ | US$0,006751 | 1,56% | 14,09% | US$13.106 | US$18,48 | 1.941.413 GAJ |
| 2194 |  Elementeum ELET | US$0,002462 | 1,04% | -3,51% | US$12.861 | - | 5.223.113 ELET |
| 2195 |  beFITTER FIU | US$0,0002730 | -0,26% | -9,23% | US$12.967 | US$20.536,30 | 47.498.130 FIU |
| 2196 |  Niftify NIFT | US$0,001082 | 5,83% | 1,28% | US$12.449 | US$18.186,28 | 11.500.769 NIFT |
| 2197 |  Moniwar MOWA | US$0,001153 | 1,01% | -14,60% | US$12.468 | US$13,18 | 10.810.810 MOWA |
| 2198 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | 0,00% | -0,06% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2199 |  Era Token (Era7) ERA | US$0,0002626 | 1,19% | -0,82% | US$12.083 | US$19,66 | 46.021.643 ERA |
| 2200 |  Indexed Finance NDX | US$0,01401 | 1,04% | -3,51% | US$11.976 | US$493,25 | 854.801 NDX |
| 2201 |  Skyrim Finance SKYRIM | US$0,0005671 | -1,89% | -20,99% | US$11.512 | US$32.873,87 | 20.300.000 SKYRIM |
| 2202 |  Lithosphere LITHO | US$0,0001807 | -9,69% | -21,20% | US$11.259 | US$2.159,79 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.