Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Shadow Token SHDW | US$1,22 | 3,25% | -9,64% | - | US$3.426.253 | - |
| 2354 |  5ire 5IRE | US$0,3084 | 2,41% | 3,39% | - | US$3.339.007 | - |
| 2355 |  Frax Staked Ether SFRXETH | US$2.642,91 | -0,61% | -3,60% | - | US$3.299.110 | - |
| 2356 |  BitStable BSSB | US$2,95 | -5,13% | -8,71% | - | US$3.350.664 | - |
| 2357 |  GOLCOIN GOLC | US$0,1037 | -2,23% | -2,20% | - | US$3.329.641 | - |
| 2358 |  wstUSDT WSTUSDT | US$0,9894 | -0,14% | 0,48% | - | US$3.067.272 | - |
| 2359 |  Bitcoin Cats 1CAT | US$0,005943 | -0,26% | -5,20% | - | US$3.014.055 | - |
| 2360 |  Work X WORK | US$0,4339 | 21,02% | 8,66% | - | US$2.948.530 | - |
| 2361 |  Bork BORK | US$0,0005657 | -18,55% | 28,92% | - | US$2.993.515 | - |
| 2362 |  Note NOTE | US$0,9988 | -0,12% | -0,15% | - | US$2.985.533 | - |
| 2363 |  Index Cooperative INDEX | US$3,85 | 8,67% | 24,74% | - | US$3.010.467 | - |
| 2364 |  GameGPT DUEL | US$0,006313 | -30,29% | -68,43% | - | US$2.825.855 | - |
| 2365 |  LessFnGas LFG | US$0,00001406 | -25,42% | 4,15% | - | US$2.815.085 | - |
| 2366 |  tBTC TBTC | US$41.688,71 | 0,14% | -2,97% | - | US$2.798.703 | - |
| 2367 |  Artyfact Metaverse ARTY | US$1,39 | -13,41% | -17,07% | - | US$2.767.076 | - |
| 2368 |  HEX (PulseChain) HEX | US$0,01648 | -7,28% | 6,92% | - | US$2.882.931 | - |
| 2369 |  Venus Filecoin vFIL | US$0,1137 | 0,66% | -8,87% | - | US$2.740.736 | - |
| 2370 |  INTOverse TOX | US$0,1888 | -2,15% | 13,41% | - | US$2.699.717 | - |
| 2371 |  Ethereum Express ETE | US$0,01509 | -2,05% | -20,86% | - | US$2.604.240 | - |
| 2372 |  Wrapped CANTO WCANTO | US$0,2877 | -0,44% | -19,60% | - | US$2.614.355 | - |
| 2373 |  OmniCat OMNI | US$0,0005384 | 12,03% | 32,22% | - | US$2.581.310 | - |
| 2374 |  Popsicle Finance ICE | US$0,01018 | -15,66% | -98,60% | - | US$2.619.880 | - |
| 2375 |  TrueCNH TCNH | US$0,1261 | 0,41% | -2,01% | - | US$2.501.641 | - |
| 2376 |  Eggdog EGG | US$0,009168 | -9,23% | -32,54% | - | US$2.455.788 | - |
| 2377 |  Autonolas OLAS | US$4,59 | 7,89% | -11,82% | - | US$2.432.158 | - |
| 2378 |  BTCs (Ordinals) BTCS | US$2,60 | -4,93% | -19,12% | - | US$2.376.538 | - |
| 2379 |  The Root Network ROOT | US$0,07930 | -4,37% | -11,66% | - | US$2.255.699 | - |
| 2380 |  AVAV AVAV | US$0,00000002080 | 3,94% | -34,80% | - | US$2.250.425 | - |
| 2381 |  Unizen ZCX | US$0,1036 | -4,67% | -8,32% | - | US$2.199.084 | - |
| 2382 |  Wrapped Neon EVM WNEON | US$1,53 | 8,81% | 20,00% | - | US$2.121.483 | - |
| 2383 |  XEN Crypto XEN | US$0,0000003835 | -0,43% | 2,19% | - | US$2.116.261 | - |
| 2384 |  Lifinity LFNTY | US$2,61 | 29,86% | 40,30% | - | US$2.098.722 | - |
| 2385 |  Kimbo KIMBO | US$0,00009142 | -2,10% | -32,95% | - | US$2.147.878 | - |
| 2386 |  Cryptonex CNX | US$28,32 | 0,02% | -2,81% | - | US$2.305.318 | - |
| 2387 |  Biconomy Exchange Token BIT | US$0,000006652 | 2,31% | 6,47% | - | US$1.986.430 | - |
| 2388 |  CashBackPro CBP | US$7,35 | 12,59% | 64,43% | - | US$1.941.684 | - |
| 2389 |  Parex PRX | US$0,5281 | -0,14% | -5,70% | - | US$1.954.510 | - |
| 2390 |  Benji Bananas BENJI | US$0,004773 | -3,17% | -13,64% | - | US$1.953.502 | - |
| 2391 |  LayerAI LAI | US$0,009911 | -1,35% | -10,34% | - | US$1.953.939 | - |
| 2392 |  Wrapped EGLD WEGLD | US$52,46 | 3,87% | -3,90% | - | US$1.947.728 | - |
| 2393 |  Pond Coin PNDC | US$0,0000004561 | 25,81% | 0,55% | - | US$1.921.568 | - |
| 2394 |  STEMX STEMX | US$0,004081 | -1,02% | -0,50% | - | US$1.863.488 | - |
| 2395 |  Rock Dao ROCK | US$0,0001870 | -12,17% | -23,04% | - | US$1.865.293 | - |
| 2396 |  Metababy BABY | US$0,001329 | -8,77% | -4,30% | - | US$1.814.849 | - |
| 2397 |  Guacamole GUAC | US$0,0000002492 | -9,81% | 18,61% | - | US$1.796.067 | - |
| 2398 |  Dovi(Ordinals) Dovi | US$0,5529 | 1,38% | -24,09% | - | US$1.799.156 | - |
| 2399 |  swETH SWETH | US$2.575,71 | -0,78% | -4,19% | - | US$1.788.151 | - |
| 2400 |  Camelot Token GRAIL | US$1.609,22 | -0,11% | -10,77% | - | US$1.786.986 | - |
| 2401 |  Deesse LOVE | US$0,0008933 | -0,63% | -14,83% | - | US$1.780.375 | - |
| 2402 |  FUD FUD | US$0,0000001932 | -14,31% | 0,00% | - | US$1.783.986 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.