Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Rabbit RAB | US$0,004158 | 3,66% | -21,24% | - | US$1.125.252 | - |
| 2454 |  BOB BOB | US$0,00002301 | -15,39% | -16,58% | - | US$1.092.899 | - |
| 2455 |  MSQUARE GLOBAL MSQ | US$1,61 | -7,74% | -26,12% | - | US$1.083.806 | - |
| 2456 |  Love Hate Inu LHINU | US$0,00001194 | -4,60% | -6,09% | - | US$1.086.581 | - |
| 2457 |  Songbird SGB | US$0,009100 | 13,45% | 24,50% | - | US$1.077.931 | - |
| 2458 |  Prometheum Prodigy PMPY | US$0,01352 | 0,17% | -7,73% | - | US$1.080.023 | - |
| 2459 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02848 | 7,15% | -40,16% | - | US$1.107.457 | - |
| 2460 |  Berry BERRY | US$0,0002818 | -1,59% | 30,87% | - | US$1.054.755 | - |
| 2461 |  MEME MINT MEMEMINT | US$0,004855 | -13,41% | -7,29% | - | US$1.049.302 | - |
| 2462 |  IL CAPO OF CRYPTO CAPO | US$0,0008518 | 1,49% | -2,16% | - | US$1.042.161 | - |
| 2463 |  Luna Inu LINU | US$0,000000004655 | 4,49% | 665,48% | - | US$1.027.467 | - |
| 2464 |  Venus AAVE vAAVE | US$2,01 | 0,39% | -8,39% | - | US$1.026.354 | - |
| 2465 |  wrapped POKT WPOKT | US$0,2795 | -2,51% | 35,68% | - | US$1.070.050 | - |
| 2466 |  Venus BETH VBETH | US$50,47 | -0,91% | -4,26% | - | US$1.021.814 | - |
| 2467 |  Fimarkcoin FMC | US$0,0006226 | -0,32% | -0,82% | - | US$1.020.606 | - |
| 2468 |  ViciCoin VCNT | US$12,56 | -0,12% | 11,87% | - | US$1.020.976 | - |
| 2469 |  Mantle Staked Ether METH | US$2.504,99 | -0,81% | 0,00% | - | US$1.017.691 | - |
| 2470 |  Ethereum Gold ETHG | US$0,1415 | 2,20% | -1,65% | - | US$1.011.086 | - |
| 2471 |  Wrapped CRO WCRO | US$0,08375 | 1,85% | -6,80% | - | US$1.010.546 | - |
| 2472 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,04% | - | US$982.357 | - |
| 2473 |  BULL BTC CLUB BBC | US$0,0005201 | -8,93% | -12,29% | - | US$962.963 | - |
| 2474 |  go fu*k yourself. GFY | US$0,000003438 | 1,59% | 5,39% | - | US$952.944 | - |
| 2475 |  Animal Concerts ANML | US$0,0005251 | -0,96% | -29,76% | - | US$945.327 | - |
| 2476 |  LBK LBK | US$0,01012 | -1,11% | 3,07% | - | US$941.868 | - |
| 2477 |  Crown by Third Time Games CROWN | US$0,6523 | -9,57% | 0,64% | - | US$896.663 | - |
| 2478 |  Starly $STARLY | US$0,005549 | 3,23% | 9,31% | - | US$887.382 | - |
| 2479 |  roup (Ordinals) ROUP | US$0,006385 | -2,85% | -30,49% | - | US$897.821 | - |
| 2480 |  SMART SMART | US$0,003391 | 1,05% | 8,76% | - | US$884.729 | - |
| 2481 |  FairERC20 ferc | US$0,06906 | 4,28% | -7,05% | - | US$883.161 | - |
| 2482 |  OKT Chain OKT | US$16,77 | -0,06% | -5,69% | - | US$893.492 | - |
| 2483 |  Metatime Coin MTC | US$0,01136 | 12,57% | 0,53% | - | US$866.438 | - |
| 2484 |  Venus TRX vTRX | US$0,1138 | -0,44% | -3,71% | - | US$870.404 | - |
| 2485 |  Libra Incentix LIXX | US$0,001242 | 9,58% | 23,93% | - | US$872.121 | - |
| 2486 |  Velodrome Finance VELO | US$0,04944 | 0,00% | -16,65% | - | US$865.881 | - |
| 2487 |  HeFi HEFI | US$0,3781 | -0,16% | -6,96% | - | US$863.136 | - |
| 2488 |  ECOMI OMI | US$0,0005845 | -1,78% | -2,94% | - | US$857.795 | - |
| 2489 |  CPCoin CPC | US$0,1333 | 3,53% | 56,00% | - | US$860.500 | - |
| 2490 |  KCAL KCAL | US$0,1470 | -0,74% | -11,14% | - | US$844.546 | - |
| 2491 |  Angle Protocol AGEUR | US$1,09 | 0,05% | -0,63% | - | US$841.202 | - |
| 2492 |  ASTRA Protocol ASTRA | US$0,004070 | -4,47% | -4,19% | - | US$838.764 | - |
| 2493 |  Byte BYTE | US$0,00001498 | -7,04% | -20,04% | - | US$836.675 | - |
| 2494 |  Australian Dollar Token AUDT | US$0,6573 | -0,37% | -1,30% | - | US$856.291 | - |
| 2495 |  Wrapped eETH weETH | US$2.543,09 | -0,80% | -3,76% | - | US$811.482 | - |
| 2496 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -34,77% | -57,67% | - | US$897.473 | - |
| 2497 |  Ten Best Coins TBC | US$4.445,98 | 0,10% | -2,67% | - | US$808.492 | - |
| 2498 |  The Doge NFT DOG | US$0,003053 | 12,01% | 0,94% | - | US$761.153 | - |
| 2499 |  Venus UNI vUNI | US$6,49 | 2,05% | -2,55% | - | US$800.657 | - |
| 2500 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006268 | 4,70% | 26,63% | - | US$800.973 | - |
| 2501 |  XT.com Token XT | US$2,08 | -0,56% | -2,34% | - | US$779.366 | - |
| 2502 |  Friend3 F3 | US$0,02510 | -5,58% | -23,94% | - | US$782.931 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.