Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Good Games Guild GGG | US$0,1453 | -5,64% | -4,39% | - | US$432.423 | - |
| 2654 |  ARTT Network ARTT | US$0,01905 | 2,12% | 7,94% | - | US$428.277 | - |
| 2655 |  ULTRON ULX | US$0,1007 | 1,88% | -5,27% | - | US$426.480 | - |
| 2656 |  BRC App BRCT | US$0,03104 | 5,04% | 0,00% | - | US$426.175 | - |
| 2657 |  DINO(ASC20) DINO | US$0,000000002074 | 4,49% | 0,00% | - | US$425.338 | - |
| 2658 |  FUTUREXCRYPTO FXC | US$0,7043 | 1,13% | 9,30% | - | US$421.013 | - |
| 2659 |  TokenAsset NTB | US$0,2412 | -0,61% | -4,23% | - | US$414.007 | - |
| 2660 |  Faith Tribe FTRB | US$0,008482 | -1,33% | -5,86% | - | US$409.043 | - |
| 2661 |  GrapeCoin GRAPE | US$0,04333 | -10,21% | -14,75% | - | US$416.341 | - |
| 2662 |  Port Finance PORT | US$0,03228 | 0,01% | -12,53% | - | US$404.738 | - |
| 2663 |  MetaQ METAQ | US$0,1480 | -0,10% | 1,23% | - | US$401.797 | - |
| 2664 |  Apes Go Bananas AGB | US$0,000000000257 | -4,61% | -8,31% | - | US$401.459 | - |
| 2665 |  Douglas Adams HHGTTG | US$0,000005104 | 8,61% | 0,00% | - | US$398.678 | - |
| 2666 |  Farmsent FARMS | US$0,04820 | -0,02% | 6,37% | - | US$399.342 | - |
| 2667 |  Steamboat Willie MICKEY | US$0,004633 | -10,28% | -41,46% | - | US$409.946 | - |
| 2668 |  Abyss World AWT | US$0,003018 | -0,20% | -3,83% | - | US$395.007 | - |
| 2669 |  Agoric BLD | US$0,1896 | 12,82% | -9,71% | - | US$394.976 | - |
| 2670 |  Risitas RISITA | US$0,002255 | 112,10% | -88,96% | - | US$392.396 | - |
| 2671 |  Wrapped Astar WASTR | US$0,1801 | 4,66% | 18,93% | - | US$399.061 | - |
| 2672 |  Pepe Community PEPE | US$0,001815 | 9,11% | 0,70% | - | US$391.770 | - |
| 2673 |  POOH POOH | US$0,000000006686 | -9,81% | 1,61% | - | US$391.316 | - |
| 2674 |  ZED Token ZED | US$0,03501 | 0,48% | 4,20% | - | US$390.562 | - |
| 2675 |  DigiFinexToken DFT | US$0,01289 | -1,95% | -7,52% | - | US$389.862 | - |
| 2676 |  Solabrador SOBER | US$0,0009357 | -3,49% | -15,49% | - | US$389.011 | - |
| 2677 |  Lenfi LENFI | US$3,03 | -5,61% | -24,58% | - | US$376.777 | - |
| 2678 |  Hello Pets PET | US$0,1275 | -0,89% | -4,34% | - | US$387.936 | - |
| 2679 |  BlueSparrow Token BlueSparrow | US$0,06080 | -0,89% | -14,31% | - | US$385.317 | - |
| 2680 |  ARCS ARX | US$0,002043 | -15,32% | 7,67% | - | US$389.014 | - |
| 2681 |  Ben (v2) BEN | US$0,000005896 | 3,59% | 1,36% | - | US$381.606 | - |
| 2682 |  EQIFI EQX | US$0,009249 | 0,63% | 10,40% | - | US$382.912 | - |
| 2683 |  Greelance GRL | US$0,01208 | -2,61% | 0,00% | - | US$380.323 | - |
| 2684 |  Ada ADA | US$0,001244 | -22,20% | -68,84% | - | US$380.577 | - |
| 2685 |  dogi DOGI | US$1,51 | -4,52% | -24,84% | - | US$376.773 | - |
| 2686 |  RankerDAO RANKER | US$0,002378 | -0,11% | 3,21% | - | US$381.194 | - |
| 2687 |  Nolus NLS | US$0,07623 | 2,84% | 21,39% | - | US$376.767 | - |
| 2688 |  White Whale WHALE | US$0,05002 | 10,19% | -16,80% | - | US$373.474 | - |
| 2689 |  A3S Protocol AA | US$0,8510 | -0,49% | 16,86% | - | US$371.421 | - |
| 2690 |  Switch SWITCH | US$0,001073 | -2,54% | 28,86% | - | US$368.588 | - |
| 2691 |  ArtCoin AC | US$1,00 | 3,27% | 29,30% | - | US$365.804 | - |
| 2692 |  Solzilla SOLZILLA | US$0,000000003261 | -9,94% | 171,09% | - | US$379.412 | - |
| 2693 |  SHIBONK SBONK | US$4,61 | 5,58% | -25,07% | - | US$362.629 | - |
| 2694 |  Wrapped Moonbeam WGLMR | US$0,3804 | 2,03% | -8,30% | - | US$361.526 | - |
| 2695 |  xcDOT xcDOT | US$6,88 | 0,23% | -9,74% | - | US$361.012 | - |
| 2696 |  GetKicks KICKS | US$0,0004498 | 0,62% | -22,04% | - | US$356.782 | - |
| 2697 |  Sizlux SIZ | US$0,9999 | 0,21% | 0,09% | - | US$354.167 | - |
| 2698 |  Enjinstarter EJS | US$0,009572 | 0,17% | -7,05% | - | US$352.964 | - |
| 2699 |  CATWIFHAT CIF | US$0,0009565 | -26,31% | 34,82% | - | US$352.327 | - |
| 2700 |  UnleashClub UNLEASH | US$0,0001229 | -0,41% | -4,25% | - | US$351.404 | - |
| 2701 |  AI CODE AICODE | US$0,9266 | -7,30% | -13,96% | - | US$350.257 | - |
| 2702 |  Gecko Coin GECKO | US$0,0002023 | -6,13% | -2,46% | - | US$346.573 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.