Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Landwolf WOLF | US$0,000002602 | -3,72% | -43,68% | - | US$222.315 | - |
| 2854 |  Plxyer PLXY | US$0,02070 | -1,05% | -1,81% | - | US$221.415 | - |
| 2855 |  Karat KAT | US$0,006675 | -1,08% | -14,54% | - | US$222.502 | - |
| 2856 |  Dinosaur Inu DINO | US$0,000000000010 | -56,99% | 0,00% | - | US$225.369 | - |
| 2857 |  Miner Arena MINAR | US$0,3395 | 5,76% | 84,32% | - | US$251.153 | - |
| 2858 |  ONINO ONI | US$0,2997 | -12,09% | -3,29% | - | US$219.031 | - |
| 2859 |  Achain ACT | US$0,001041 | 0,11% | -2,77% | - | US$218.279 | - |
| 2860 |  Metano METANO | US$0,0003388 | -0,86% | -9,93% | - | US$218.114 | - |
| 2861 |  Moeda Loyalty Points MDA | US$0,05105 | 28,02% | 21,20% | - | US$218.073 | - |
| 2862 |  PayNet Coin PAYN | US$0,3544 | 0,17% | 5,16% | - | US$218.072 | - |
| 2863 |  Gold Fever NGL | US$0,1116 | 10,69% | -3,61% | - | US$217.537 | - |
| 2864 |  Enigma ENG | US$0,003568 | -6,22% | -1,77% | - | US$222.187 | - |
| 2865 |  Revest Finance RVST | US$0,2627 | 9,50% | -18,98% | - | US$216.067 | - |
| 2866 |  Merit Circle MC | US$1,85 | -2,01% | -0,14% | - | US$214.836 | - |
| 2867 |  TARALITY TARAL | US$0,0008987 | -0,65% | -0,75% | - | US$215.175 | - |
| 2868 |  WallStreetBets DApp WSB | US$0,004027 | -1,81% | -3,47% | - | US$210.619 | - |
| 2869 |  BilliCat BCAT | US$0,01029 | -17,71% | 412,61% | - | US$213.890 | - |
| 2870 |  Xahau XAH | US$0,1607 | 1,39% | -3,94% | - | US$213.834 | - |
| 2871 |  Evulus Token EVU | US$0,01469 | 0,69% | -1,41% | - | US$213.276 | - |
| 2872 |  Smarty Pay SPY | US$0,001161 | 0,87% | 6,54% | - | US$213.299 | - |
| 2873 |  Mute MUTE | US$0,4242 | -1,56% | -26,17% | - | US$212.291 | - |
| 2874 |  EquityPay EQPAY | US$0,05194 | -0,78% | -4,30% | - | US$210.694 | - |
| 2875 |  ETHUP ETHUP | US$7,20 | -1,92% | -11,06% | - | US$210.337 | - |
| 2876 |  QiSwap QI | US$0,01672 | -1,70% | -12,65% | - | US$210.916 | - |
| 2877 |  SurfBoard Finance BOARD | US$0,08099 | 0,25% | -4,52% | - | US$210.527 | - |
| 2878 |  Metapioneers MPI | US$0,0001428 | -0,91% | 2,20% | - | US$210.057 | - |
| 2879 |  ThorFi THOR | US$0,3253 | -16,93% | -22,42% | - | US$209.893 | - |
| 2880 |  Realy REAL | US$0,1775 | 0,10% | -15,77% | - | US$209.914 | - |
| 2881 |  Brett BRETT | US$0,001098 | 18,70% | 6,51% | - | US$208.886 | - |
| 2882 |  MAGA TRUMP | US$0,0000002884 | 36,26% | 145,94% | - | US$212.622 | - |
| 2883 |  BOMB BOMB | US$0,08671 | 15,11% | 3,09% | - | US$206.798 | - |
| 2884 |  Colana COL | US$0,005797 | 8,57% | 21,33% | - | US$207.285 | - |
| 2885 |  Intelly INTL | US$0,1512 | 0,00% | -7,46% | - | US$207.561 | - |
| 2886 |  Tonka Finance TOKA | US$0,01000 | 1,99% | 0,00% | - | US$208.187 | - |
| 2887 |  Pop Social PPT | US$0,2033 | -8,90% | 26,54% | - | US$207.885 | - |
| 2888 |  Propbase PROPS | US$0,02834 | -5,98% | -13,37% | - | US$206.165 | - |
| 2889 |  SILK SILK | US$0,02278 | 4,59% | 18,06% | - | US$199.773 | - |
| 2890 |  Chad Coin CHAD | US$0,000001121 | 13,14% | -25,86% | - | US$208.570 | - |
| 2891 |  GM Wagmi GM | US$0,000004021 | 12,37% | -0,36% | - | US$205.661 | - |
| 2892 |  Defactor FACTR | US$0,04270 | 1,86% | -5,97% | - | US$205.930 | - |
| 2893 |  Poof Token POOF | US$0,5166 | -8,01% | 12,01% | - | US$206.376 | - |
| 2894 |  AS Monaco Fan Token ASM | US$1,06 | 0,66% | -0,77% | - | US$206.644 | - |
| 2895 |  MEMEME MEMEME | US$0,000004011 | -5,17% | 0,94% | - | US$206.587 | - |
| 2896 |  Icosa ICSA | US$0,1633 | -2,48% | 61,84% | - | US$204.747 | - |
| 2897 |  GreenWorld GWD | US$0,004245 | -7,15% | -7,43% | - | US$204.483 | - |
| 2898 |  USK USK | US$0,9981 | -0,16% | 0,35% | - | US$203.743 | - |
| 2899 |  aping APING | US$0,00000006436 | -15,82% | -32,79% | - | US$204.845 | - |
| 2900 |  Dogihub (DRC-20) $HUB | US$0,02517 | 8,32% | 0,00% | - | US$201.357 | - |
| 2901 |  Jinbi Token JNB | US$9.931,70 | -0,10% | -0,06% | - | US$207.298 | - |
| 2902 |  Divergence DIVER | US$0,01116 | 0,49% | -2,37% | - | US$201.918 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.