Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Ankr Staked BNB ankrBNB | US$338,13 | 0,77% | 4,65% | - | US$174.331 | - |
| 2954 |  Hypr Network HYPR | US$0,1245 | -5,02% | -26,23% | - | US$172.399 | - |
| 2955 |  Chumbi Valley CHMB | US$0,0002086 | 5,41% | -9,89% | - | US$171.522 | - |
| 2956 |  TokenSight TKST | US$0,4378 | -3,91% | -11,83% | - | US$170.844 | - |
| 2957 |  Invitoken INVI | US$1,34 | 0,11% | -0,62% | - | US$171.459 | - |
| 2958 |  Custodiy CTY | US$18,54 | -7,34% | 0,43% | - | US$185.029 | - |
| 2959 |  Witnet WIT | US$0,01201 | -6,64% | -16,51% | - | US$169.987 | - |
| 2960 |  WaykiChain Governance Coin WGRT | US$0,005034 | -0,29% | -0,43% | - | US$169.500 | - |
| 2961 |  Smell Token SML | US$0,006633 | 14,04% | 16,76% | - | US$172.360 | - |
| 2962 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,00% | - | US$167.765 | - |
| 2963 |  BEFE BEFE | US$0,0004763 | -2,98% | -0,75% | - | US$168.448 | - |
| 2964 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | -2,09% | -5,97% | - | US$169.233 | - |
| 2965 |  SolTradingBot STBOT | US$0,002178 | 0,39% | 27,20% | - | US$168.524 | - |
| 2966 |  OSHI OSHI | US$86,14 | 12,54% | 14,24% | - | US$169.086 | - |
| 2967 |  Synesis One SNS | US$0,01147 | 11,22% | -15,37% | - | US$169.643 | - |
| 2968 |  fanC FANC | US$0,01222 | 0,13% | -4,57% | - | US$168.775 | - |
| 2969 |  CoinW Token CWT | US$0,1134 | -0,19% | -1,42% | - | US$168.666 | - |
| 2970 |  Grok Bank GROKBANK | US$0,000000000001 | -8,93% | 8,02% | - | US$168.587 | - |
| 2971 |  Metanept NEPT | US$0,000002577 | -5,71% | -2,70% | - | US$167.039 | - |
| 2972 |  Omega Network OMN | US$0,003975 | -1,83% | -6,01% | - | US$166.609 | - |
| 2973 |  The Debt Box DEBT | US$21,51 | 1,24% | 4,99% | - | US$165.756 | - |
| 2974 |  Peepo (SOL) $PEEP | US$0,00003773 | -11,76% | -40,56% | - | US$165.908 | - |
| 2975 |  Aura Network AURA | US$0,04086 | 0,44% | -1,80% | - | US$166.497 | - |
| 2976 |  Konnect KCT | US$0,008989 | -3,01% | -9,91% | - | US$165.414 | - |
| 2977 |  Arbswap ARBS | US$0,0008805 | -0,89% | -12,43% | - | US$170.373 | - |
| 2978 |  Ref Finance REF | US$0,1995 | -1,72% | -15,94% | - | US$165.824 | - |
| 2979 |  Humans.ai HEART | US$0,01020 | -0,44% | -12,47% | - | US$165.101 | - |
| 2980 |  Abelian ABEL | US$1,03 | -0,82% | -19,04% | - | US$165.032 | - |
| 2981 |  Suzuverse SGT | US$4,28 | -2,39% | -1,05% | - | US$163.701 | - |
| 2982 |  Sperax USD USDs | US$0,9983 | -0,07% | -0,10% | - | US$171.165 | - |
| 2983 |  Hemule HEMULE | US$0,001633 | 27,23% | 46,61% | - | US$162.832 | - |
| 2984 |  SeaPad SPT | US$0,1869 | -4,47% | -5,51% | - | US$162.777 | - |
| 2985 |  SoonVerse SOON | US$0,01531 | -8,36% | -20,83% | - | US$162.887 | - |
| 2986 |  MRHB DeFi Network MRHB | US$0,002152 | -2,30% | -3,28% | - | US$159.007 | - |
| 2987 |  Aegis Ai AEGIS | US$0,09794 | -7,57% | -19,49% | - | US$161.959 | - |
| 2988 |  Syncus SYNC | US$0,006503 | 10,63% | 29,45% | - | US$169.157 | - |
| 2989 |  Black Whale xXx | US$13,97 | -5,66% | -8,82% | - | US$160.359 | - |
| 2990 |  Loop Network LOOP | US$0,06530 | 7,40% | 5,19% | - | US$160.968 | - |
| 2991 |  Rake Coin RAKE | US$0,0002323 | 18,41% | -16,92% | - | US$172.525 | - |
| 2992 |  Wizarre Scroll SCRL | US$0,0002004 | 0,12% | -18,45% | - | US$161.462 | - |
| 2993 |  Baby Shiba Inu BABYSHIB | US$0,001672 | 6,67% | -14,82% | - | US$160.902 | - |
| 2994 |  Brillion DUA | US$0,1328 | -4,90% | 5,92% | - | US$162.273 | - |
| 2995 |  BTCUP BTCUP | US$9,99 | 0,47% | -7,91% | - | US$160.473 | - |
| 2996 |  AI Meta Club AMC | US$0,1406 | 3,25% | 0,80% | - | US$160.308 | - |
| 2997 |  FaceDAO FACEDAO | US$0,000000002439 | 33,90% | 80,96% | - | US$161.387 | - |
| 2998 |  FractonX FT | US$1,89 | -2,07% | -0,43% | - | US$159.192 | - |
| 2999 |  Not Financial Advice NFAI | US$0,005663 | -20,58% | 1,00% | - | US$160.183 | - |
| 3000 |  ETHDOWN ETHDOWN | US$0,08934 | 1,45% | 6,74% | - | US$161.094 | - |
| 3001 |  AGII AGII | US$0,0002041 | -0,40% | -19,46% | - | US$157.916 | - |
| 3002 |  Wiki Cat WKC | US$0,00000001021 | -10,70% | -28,99% | - | US$158.338 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.