Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Tribal Finance TRIBL | US$1,02 | 0,02% | -0,48% | - | US$126.485 | - |
| 3105 |  Oceanland OLAND | US$0,001191 | -0,75% | -6,05% | - | US$125.536 | - |
| 3106 |  Gec GEC | US$0,1692 | 1,08% | -32,44% | - | US$125.948 | - |
| 3107 |  Hasaki HAHA | US$0,000005997 | -0,23% | -0,41% | - | US$125.197 | - |
| 3108 |  Aquarius Loan ARS | US$0,005573 | 2,39% | 19,29% | - | US$124.734 | - |
| 3109 |  Derp DERP | US$0,00000006278 | -4,09% | -21,97% | - | US$126.130 | - |
| 3110 |  /Reach REACH | US$0,06173 | 0,00% | 0,00% | - | US$124.672 | - |
| 3111 |  Equation EQU | US$14,05 | -2,91% | -21,32% | - | US$124.688 | - |
| 3112 |  AptosLaunch Token ALT | US$0,03219 | 4,99% | 26,47% | - | US$125.334 | - |
| 3113 |  Blocksport BSPT | US$0,0007853 | 3,30% | -1,91% | - | US$124.661 | - |
| 3114 |  NOOT (Ordinals) NOOT | US$0,001145 | -5,74% | -29,22% | - | US$124.020 | - |
| 3115 |  Human HMT | US$0,04847 | 0,37% | -4,65% | - | US$121.847 | - |
| 3116 |  SophiaVerse SOPH | US$0,06669 | 0,11% | -10,68% | - | US$123.256 | - |
| 3117 |  MojitoSwap MJT | US$0,03136 | -15,48% | -13,53% | - | US$122.789 | - |
| 3118 |  Soulsaver SOUL | US$0,007987 | -4,29% | -3,83% | - | US$119.687 | - |
| 3119 |  Jones DAO JONES | US$1,31 | -0,71% | -5,53% | - | US$122.051 | - |
| 3120 |  MTH Network MTHN | US$0,7213 | 0,11% | 0,62% | - | US$124.431 | - |
| 3121 |  Proxy PRXY | US$0,08663 | -1,10% | -20,90% | - | US$122.142 | - |
| 3122 |  Grok GROK | US$0,00000004188 | 7,46% | -10,90% | - | US$118.792 | - |
| 3123 |  Kingdomverse KING | US$0,002415 | 3,06% | -0,38% | - | US$120.436 | - |
| 3124 |  Planet IX(formerly IX token) IXT | US$0,1697 | 4,29% | 31,49% | - | US$120.829 | - |
| 3125 |  Elon Xmas XMAS | US$0,0001078 | -1,73% | -12,32% | - | US$118.578 | - |
| 3126 |  PRIMAL PRIMAL | US$0,0006550 | -1,89% | 7,25% | - | US$122.220 | - |
| 3127 |  AlienForm A4M | US$0,0001076 | -0,49% | -6,82% | - | US$120.566 | - |
| 3128 |  Coloniume Network CLNX | US$0,07168 | -4,35% | -0,29% | - | US$116.237 | - |
| 3129 |  ADDAMS AI ADDAMS | US$0,000003037 | 0,77% | 4,14% | - | US$119.109 | - |
| 3130 |  Indigo Protocol - iUSD IUSD | US$0,7725 | -0,04% | 0,59% | - | US$120.184 | - |
| 3131 |  OMarket Global LLC OPV | US$0,08731 | -2,91% | 28,03% | - | US$119.211 | - |
| 3132 |  KittyCake KCAKE | US$0,0000009066 | 1,58% | 6,41% | - | US$118.721 | - |
| 3133 |  CrossFi XFI | US$0,7178 | -1,85% | -7,91% | - | US$118.883 | - |
| 3134 |  Acet ACT | US$0,03724 | -3,99% | -22,64% | - | US$119.116 | - |
| 3135 |  Element.Black ELT | US$0,0003735 | 20,00% | 10,52% | - | US$117.397 | - |
| 3136 |  NEAT NEAT | US$0,08976 | -8,52% | -39,82% | - | US$117.709 | - |
| 3137 |  EthXY SEXY | US$0,3337 | 3,44% | 4,52% | - | US$118.588 | - |
| 3138 |  wooonen WOOO | US$0,00004634 | 0,71% | -18,12% | - | US$117.232 | - |
| 3139 |  TG Casino TGC | US$0,1197 | 12,29% | -21,47% | - | US$116.897 | - |
| 3140 |  Youclout YCT | US$0,00009572 | -0,63% | -5,87% | - | US$117.054 | - |
| 3141 |  DinoLFG DINO | US$0,02361 | -5,64% | 8,36% | - | US$116.871 | - |
| 3142 |  ZigZag ZZ | US$0,06170 | -0,13% | 1,73% | - | US$116.333 | - |
| 3143 |  Virtual Tourist VT | US$0,009537 | 5,84% | 6,14% | - | US$116.416 | - |
| 3144 |  Saber SBR | US$0,003125 | 0,51% | -23,70% | - | US$117.558 | - |
| 3145 |  BNBDOWN BNBDOWN | US$0,004697 | -1,26% | -6,43% | - | US$116.997 | - |
| 3146 |  WEN Token WEN | US$0,0000003014 | 147,29% | 150,26% | - | US$114.623 | - |
| 3147 |  Archway ARCH | US$0,1907 | 6,23% | -8,49% | - | US$115.685 | - |
| 3148 |  Marvellex Classic MLXC | US$0,00001956 | -4,24% | -57,26% | - | US$116.238 | - |
| 3149 |  CPUcoin CPU | US$0,01066 | -9,42% | -42,10% | - | US$115.395 | - |
| 3150 |  HarryPotterObamaInu INU | US$0,00001299 | -0,68% | 11,62% | - | US$115.201 | - |
| 3151 |  Hibiki Run HUT | US$0,001510 | -0,65% | -15,91% | - | US$114.601 | - |
| 3152 |  DogPad Finance DOGPAD | US$0,0000006579 | -3,13% | -22,28% | - | US$114.933 | - |
| 3153 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,70 | -1,93% | -7,93% | - | US$114.218 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.