Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Qitmeer Network MEER | US$0,08068 | -2,82% | -12,97% | - | US$158.635 | - |
| 3004 |  Renq Finance RENQ | US$0,008441 | -1,75% | -9,46% | - | US$158.681 | - |
| 3005 |  Panther Protocol ZKP | US$0,03190 | -1,61% | 0,42% | - | US$157.770 | - |
| 3006 |  STIMA STIMA | US$1,00 | 0,02% | -0,13% | - | US$157.833 | - |
| 3007 |  SocialGood SG | US$0,03518 | -6,12% | -5,67% | - | US$155.840 | - |
| 3008 |  Goerli ETH GETH | US$0,1544 | 18,69% | 63,82% | - | US$157.094 | - |
| 3009 |  Chain-key Bitcoin CKBTC | US$41.827,88 | 1,11% | -2,18% | - | US$158.006 | - |
| 3010 |  3 Kingdoms Multiverse 3KM | US$0,001642 | 1,23% | -7,10% | - | US$156.215 | - |
| 3011 |  JUNO JUNO | US$0,4483 | -2,71% | -24,19% | - | US$157.024 | - |
| 3012 |  Neo Tokyo BYTES | US$9,05 | 7,32% | -9,76% | - | US$156.246 | - |
| 3013 |  Metafluence METO | US$0,0009938 | 3,46% | 1,83% | - | US$156.797 | - |
| 3014 |  Legion Network LGX | US$0,004730 | 0,48% | 9,59% | - | US$155.554 | - |
| 3015 |  SaitaRealty SRLTY | US$0,0001492 | 4,82% | -13,11% | - | US$156.503 | - |
| 3016 |  Idexo Token IDO | US$0,01809 | 0,01% | 3,96% | - | US$155.863 | - |
| 3017 |  Ecoin Finance ECOIN | US$0,001564 | 53,86% | 71,13% | - | US$154.593 | - |
| 3018 |  Neptune Mutual NPM | US$0,03551 | 0,39% | 0,04% | - | US$154.198 | - |
| 3019 |  PEPE (Ordinals) PEPEBRC | US$0,1041 | 1,39% | -7,15% | - | US$154.200 | - |
| 3020 |  Orbofi AI OBI | US$0,009131 | -6,05% | -15,34% | - | US$153.443 | - |
| 3021 |  Arker ARKER | US$0,001101 | 0,52% | -11,91% | - | US$154.113 | - |
| 3022 |  Fufu Token FUFU | US$0,0004593 | 6,84% | -2,19% | - | US$152.948 | - |
| 3023 |  HyperGPT HGPT | US$0,007848 | 10,32% | -1,19% | - | US$154.650 | - |
| 3024 |  Mechaverse MC | US$0,002533 | -3,02% | -10,82% | - | US$152.840 | - |
| 3025 |  Artizen ATNT | US$0,0007144 | 18,56% | 88,81% | - | US$140.135 | - |
| 3026 |  Cappasity CAPP | US$0,0001707 | -1,04% | 26,18% | - | US$151.670 | - |
| 3027 |  Geegoopuzzle GGP | US$1,99 | 0,00% | -6,13% | - | US$151.126 | - |
| 3028 |  Moon Tropica CAH | US$4,79 | 4,41% | 130,27% | - | US$171.856 | - |
| 3029 |  Bazed Games BAZED | US$0,2312 | -1,94% | -17,42% | - | US$160.636 | - |
| 3030 |  Sui (IOU) SUI | US$1,11 | -5,37% | -14,47% | - | US$151.360 | - |
| 3031 |  Ctomorrow Platform CTP | US$0,01200 | -0,66% | -3,12% | - | US$150.662 | - |
| 3032 |  GemHUB GHUB | US$0,06179 | 2,52% | 5,14% | - | US$150.445 | - |
| 3033 |  Rage On Wheels ROW | US$0,3355 | 1,70% | 727,47% | - | US$150.155 | - |
| 3034 |  MetaMecha MM | US$0,0002738 | 3,41% | -23,72% | - | US$147.897 | - |
| 3035 |  Noka Solana AI NOKA | US$0,0007307 | -4,75% | -39,02% | - | US$155.921 | - |
| 3036 |  Rubic RBC | US$0,02205 | 0,62% | -3,91% | - | US$149.234 | - |
| 3037 |  Zombie Inu(New) ZINU | US$0,001060 | 5,28% | 3,10% | - | US$153.740 | - |
| 3038 |  CaliCoin CALI | US$0,01460 | -0,47% | -0,33% | - | US$148.272 | - |
| 3039 |  TrustFi Network TFI | US$0,03323 | 1,40% | 4,75% | - | US$148.042 | - |
| 3040 |  Dawg Coin DAWG | US$0,001142 | -2,85% | -44,03% | - | US$146.937 | - |
| 3041 |  Race Kingdom ATOZ | US$0,03400 | -1,24% | -8,75% | - | US$147.581 | - |
| 3042 |  Hebeto HBT | US$0,0004987 | -1,58% | -5,73% | - | US$146.556 | - |
| 3043 |  Kyrrex KRRX | US$0,1544 | 4,65% | 14,16% | - | US$146.457 | - |
| 3044 |  Mar3 AI MAR3 | US$0,006589 | -15,10% | -59,63% | - | US$146.921 | - |
| 3045 |  Gaming Stars GAMES | US$0,04258 | 21,88% | 82,61% | - | US$145.394 | - |
| 3046 |  Piteas PTS | US$0,1221 | -0,78% | 73,43% | - | US$152.088 | - |
| 3047 |  Solcasino Token SCS | US$0,004755 | -1,43% | -20,19% | - | US$166.583 | - |
| 3048 |  DeFIL DFL | US$0,005045 | 2,15% | -1,31% | - | US$145.937 | - |
| 3049 |  The Three Kingdoms TTK | US$0,0003738 | -0,07% | 5,89% | - | US$145.071 | - |
| 3050 |  SX Network SX | US$0,1396 | 3,33% | -4,84% | - | US$145.356 | - |
| 3051 |  Dopex DPX | US$79,59 | -1,07% | -5,94% | - | US$143.197 | - |
| 3052 |  Decentrawood DEOD | US$0,004185 | 1,77% | -8,09% | - | US$141.886 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.