Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  JEN COIN JEN | US$0,3096 | -23,73% | -13,18% | - | US$255.550 | - |
| 2804 |  Joe coin JOE | US$0,002879 | 9,36% | 6,99% | - | US$254.732 | - |
| 2805 |  holoride RIDE | US$0,02128 | 5,49% | -5,81% | - | US$253.682 | - |
| 2806 |  StorX Network SRX | US$0,03943 | -0,28% | -1,87% | - | US$253.016 | - |
| 2807 |  Vulcan Forged (LAVA) LAVA | US$0,04677 | 1,07% | -4,79% | - | US$254.957 | - |
| 2808 |  Metan Evolutions METAN | US$0,01469 | 162,70% | 73,95% | - | US$249.731 | - |
| 2809 |  Disney DIS | US$0,1476 | -2,83% | -8,25% | - | US$250.183 | - |
| 2810 |  PowBlocks XPB | US$0,2772 | -23,94% | 9,50% | - | US$243.761 | - |
| 2811 |  Trillant TRI | US$0,0003289 | -0,21% | 0,00% | - | US$248.980 | - |
| 2812 |  Vara Network VARA | US$0,07722 | -1,42% | -6,23% | - | US$275.551 | - |
| 2813 |  Viridis Network VRD | US$0,007106 | -3,64% | -12,46% | - | US$247.347 | - |
| 2814 |  El Hippo HIPP | US$0,000000005725 | -4,11% | -28,15% | - | US$247.724 | - |
| 2815 |  FourCoin FOUR | US$0,000002030 | -1,45% | -4,94% | - | US$242.670 | - |
| 2816 |  Xpense XPE | US$0,2718 | -11,53% | 0,00% | - | US$250.615 | - |
| 2817 |  EpiK Protocol AIEPK | US$0,007160 | 9,27% | -8,32% | - | US$242.943 | - |
| 2818 |  DOLA DOLA | US$0,9900 | 0,14% | 0,10% | - | US$244.629 | - |
| 2819 |  MILEI Token MILEI | US$0,03179 | -39,08% | 127,69% | - | US$244.437 | - |
| 2820 |  WadzPay Token WTK | US$0,02648 | 2,74% | -3,17% | - | US$245.032 | - |
| 2821 |  The Nemesis NEMS | US$0,03661 | -1,01% | -11,80% | - | US$244.719 | - |
| 2822 |  BONKLANA BOK | US$0,003093 | 1,03% | -44,93% | - | US$243.261 | - |
| 2823 |  TonUP UP | US$0,4996 | -0,94% | 0,00% | - | US$243.936 | - |
| 2824 |  Nola NOLA | US$0,004731 | -8,13% | -10,31% | - | US$238.967 | - |
| 2825 |  Ethernity CLOUD ECLD | US$0,01634 | 0,37% | -22,60% | - | US$241.919 | - |
| 2826 |  UGOLD Inc. UGOLD | US$2.128,58 | 0,10% | -0,90% | - | US$241.587 | - |
| 2827 |  ThetaDrop TDROP | US$0,001548 | 1,61% | -5,53% | - | US$241.250 | - |
| 2828 |  Starfish Finance SEAN | US$0,002818 | 0,27% | 2,57% | - | US$240.197 | - |
| 2829 |  Turbos Finance TURBOS | US$0,003960 | 1,41% | -41,21% | - | US$243.375 | - |
| 2830 |  Fluidity FUSDC | US$0,9996 | -0,05% | -0,10% | - | US$238.978 | - |
| 2831 |  KlubCoin KLUB | US$0,007175 | 7,33% | -10,76% | - | US$237.375 | - |
| 2832 |  Voxto Amplify VXT | US$0,03017 | 3,15% | -17,80% | - | US$234.824 | - |
| 2833 |  Blue Kirby KIRBY | US$0,0008233 | -12,17% | -6,12% | - | US$235.241 | - |
| 2834 |  BlockchainSpace GUILD | US$0,005426 | -0,07% | 7,23% | - | US$236.672 | - |
| 2835 |  KStarNFT KNFT | US$0,01576 | -1,92% | -9,19% | - | US$230.600 | - |
| 2836 |  SoBit SOBB | US$0,003423 | 0,54% | -49,29% | - | US$233.346 | - |
| 2837 |  Sonne Finance SONNE | US$0,07810 | -0,73% | -3,51% | - | US$234.861 | - |
| 2838 |  ZKPEPEs ZKPEPE | US$0,00001770 | -6,04% | -30,71% | - | US$232.614 | - |
| 2839 |  TON Bridged USDT JUSDT | US$0,9760 | 0,14% | 3,14% | - | US$273.899 | - |
| 2840 |  xDAI xDAI | US$1,01 | -0,98% | 0,17% | - | US$229.776 | - |
| 2841 |  Metaworld MWCC | US$0,1572 | 10,78% | -16,95% | - | US$230.025 | - |
| 2842 |  Minati Coin MNTC | US$0,7311 | 6,98% | -1,92% | - | US$228.947 | - |
| 2843 |  Alvey Chain ALV | US$0,02904 | -1,19% | -3,55% | - | US$227.565 | - |
| 2844 |  Genesys GSYS | US$0,3847 | -11,47% | 10,39% | - | US$234.258 | - |
| 2845 |  LinkEye LET | US$0,001251 | 0,07% | -2,78% | - | US$226.589 | - |
| 2846 |  Equilibrium Games EQ | US$0,05066 | -0,42% | -7,27% | - | US$226.532 | - |
| 2847 |  Seamless SEAM | US$4,76 | -3,38% | -5,49% | - | US$230.254 | - |
| 2848 |  Ozone metaverse OZONE | US$0,0004687 | -0,53% | -7,01% | - | US$225.348 | - |
| 2849 |  Chappyz CHAPZ | US$0,002005 | -3,53% | -14,96% | - | US$223.235 | - |
| 2850 |  BoringDAO BORING | US$0,002859 | 0,60% | 5,51% | - | US$224.357 | - |
| 2851 |  Melos Studio MELOS | US$0,002347 | 1,10% | -11,29% | - | US$224.156 | - |
| 2852 |  FOMOSolana FOMO | US$0,1064 | -1,48% | 13,61% | - | US$236.478 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.