Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Paribu Net PRB | US$0,3933 | 1,97% | 0,43% | - | US$307.682 | - |
| 2754 |  MusicN MINT | US$0,7837 | 0,18% | -1,55% | - | US$303.066 | - |
| 2755 |  VitaDAO VITA | US$3,34 | -1,45% | -6,76% | - | US$301.602 | - |
| 2756 |  APED APED | US$0,3474 | -6,92% | -22,38% | - | US$299.662 | - |
| 2757 |  Advanced Project AUC | US$0,7026 | -0,86% | -0,85% | - | US$298.273 | - |
| 2758 |  L $L | US$0,000001022 | 0,36% | -6,57% | - | US$297.905 | - |
| 2759 |  Metavault Trade MVX | US$1,24 | -7,51% | -11,53% | - | US$297.696 | - |
| 2760 |  myDID SYL | US$0,0003897 | -1,15% | 10,40% | - | US$296.299 | - |
| 2761 |  Nova NOVA | US$0,00000001768 | 2,28% | 6,38% | - | US$294.924 | - |
| 2762 |  SWIM - Spread Wisdom SWIM | US$0,0004803 | -68,48% | -72,87% | - | US$293.752 | - |
| 2763 |  HALO network HO | US$0,01667 | -2,05% | 6,04% | - | US$293.546 | - |
| 2764 |  GoGoPool GGP | US$10,42 | 12,77% | 8,18% | - | US$291.861 | - |
| 2765 |  Wagie Bot WAGIEBOT | US$0,1624 | -0,67% | -11,00% | - | US$291.773 | - |
| 2766 |  APEcoin.dev APE | US$1,39 | 0,52% | -4,31% | - | US$292.084 | - |
| 2767 |  POGAI pogai | US$0,00007220 | -1,49% | -11,22% | - | US$290.367 | - |
| 2768 |  RoboFi VICS | US$0,03872 | -0,25% | 1,46% | - | US$290.153 | - |
| 2769 |  Infinity Rocket Token IRT | US$0,003652 | 1,08% | -0,27% | - | US$289.683 | - |
| 2770 |  Modex MODEX | US$0,1042 | -0,42% | 2,90% | - | US$287.851 | - |
| 2771 |  Bitcoin 2.0 BTC2.0 | US$0,09878 | 9,88% | -18,30% | - | US$286.890 | - |
| 2772 |  MOMOJI EMOJI | US$0,000007643 | 10,18% | 176,95% | - | US$287.648 | - |
| 2773 |  FireStarter FLAME | US$0,04634 | -7,57% | -10,05% | - | US$287.754 | - |
| 2774 |  NALS (Ordinals) NALS | US$0,2523 | 2,65% | -16,26% | - | US$285.335 | - |
| 2775 |  Hyper Pay HPY | US$0,0005914 | 3,17% | -1,96% | - | US$284.988 | - |
| 2776 |  Marinade MNDE | US$0,2382 | -1,66% | -6,81% | - | US$293.198 | - |
| 2777 |  AiShiba shibai | US$0,000000000007 | 4,01% | -5,72% | - | US$283.327 | - |
| 2778 |  FoodChain Global FOOD | US$0,1703 | 1,40% | 2,06% | - | US$281.138 | - |
| 2779 |  Changer CNG | US$0,08431 | -2,81% | -6,33% | - | US$282.656 | - |
| 2780 |  TAP FANTASY TAP | US$0,004979 | 6,62% | 18,78% | - | US$278.261 | - |
| 2781 |  Coconut Chicken CCC | US$0,0004209 | -21,73% | 0,00% | - | US$276.117 | - |
| 2782 |  Mind MND | US$0,03323 | -34,36% | -43,16% | - | US$266.803 | - |
| 2783 |  Ben BEN | US$0,000005582 | 8,60% | -2,03% | - | US$278.954 | - |
| 2784 |  Mythos MYTH | US$0,3174 | -1,68% | -18,51% | - | US$274.160 | - |
| 2785 |  Puma PUMA | US$0,0006491 | -53,02% | 0,00% | - | US$271.907 | - |
| 2786 |  Damex Token DAMEX | US$0,04314 | 0,00% | 2,52% | - | US$271.263 | - |
| 2787 |  Wall Street Bets (WSB) WSB | US$0,000000006997 | -20,44% | -13,70% | - | US$269.054 | - |
| 2788 |  Medicle MDI | US$0,2695 | 2,44% | -8,25% | - | US$270.886 | - |
| 2789 |  AIT Protocol AIT | US$0,1740 | -6,18% | 9,42% | - | US$269.839 | - |
| 2790 |  Ethos Reserve Note ERN | US$0,9990 | 1,15% | 0,91% | - | US$264.122 | - |
| 2791 |  ArbiPad ARBI | US$0,0004199 | 0,47% | -14,22% | - | US$264.905 | - |
| 2792 |  Sundae The Dog SUNDAE | US$0,3568 | 38,74% | -15,45% | - | US$260.533 | - |
| 2793 |  Meta Merge MMM | US$0,001278 | -6,51% | -19,13% | - | US$265.667 | - |
| 2794 |  MContent MCONTENT | US$0,000000001062 | 0,18% | 6,55% | - | US$264.069 | - |
| 2795 |  Cakepie CKP | US$4,76 | 10,84% | 18,27% | - | US$264.674 | - |
| 2796 |  SOLAV TOKEN SOLAV | US$0,005519 | 69,67% | 0,00% | - | US$269.058 | - |
| 2797 |  Ruby Currency RBC | US$2,56 | -0,86% | 43,96% | - | US$262.997 | - |
| 2798 |  Wasder WAS | US$0,01658 | -3,68% | -7,02% | - | US$262.114 | - |
| 2799 |  HyperCycle HYPC | US$0,6640 | 1,53% | 5,89% | - | US$260.700 | - |
| 2800 |  Stargaze STARS | US$0,04266 | -1,52% | -5,87% | - | US$257.816 | - |
| 2801 |  XRPayNet XRPAYNET | US$0,0002707 | 2,68% | -21,27% | - | US$258.644 | - |
| 2802 |  APWine Finance APW | US$0,8757 | 48,52% | 121,16% | - | US$258.163 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.