Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Soonaverse SOON | US$0,08700 | -0,18% | -8,29% | - | US$611.502 | - |
| 2554 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,02% | - | US$607.654 | - |
| 2555 |  MAGIC SHOES MCT | US$0,005106 | -4,70% | 97,52% | - | US$602.888 | - |
| 2556 |  Iron Fish IRON | US$1,79 | -4,95% | -18,37% | - | US$605.247 | - |
| 2557 |  Vyvo Coin VSC | US$0,04282 | 0,75% | -15,39% | - | US$605.665 | - |
| 2558 |  HistoryDAO HAO | US$0,001365 | -0,48% | -6,58% | - | US$605.611 | - |
| 2559 |  ARC ARC | US$0,05721 | -4,70% | -16,63% | - | US$592.796 | - |
| 2560 |  Gearbox Protocol GEAR | US$0,008407 | -2,85% | -7,91% | - | US$600.307 | - |
| 2561 |  IAGON IAG | US$0,1517 | 2,30% | -13,76% | - | US$582.668 | - |
| 2562 |  King of Legends KOL | US$0,009004 | -0,33% | -66,02% | - | US$587.814 | - |
| 2563 |  JFIN Coin JFIN | US$0,3459 | 6,05% | 4,26% | - | US$588.193 | - |
| 2564 |  Terra Classic USD (Wormhole) USTC | US$0,02678 | -0,69% | -3,80% | - | US$585.908 | - |
| 2565 |  Superpower Squad SQUAD | US$0,002383 | 0,19% | -22,17% | - | US$572.837 | - |
| 2566 |  SaucerSwap SAUCE | US$0,09032 | 4,95% | 26,12% | - | US$581.085 | - |
| 2567 |  Phemex Token PT | US$0,6597 | -1,43% | 0,09% | - | US$586.144 | - |
| 2568 |  Smart Reward Token SRT | US$0,00002931 | -2,84% | -18,91% | - | US$577.484 | - |
| 2569 |  Redacted BTRFLY | US$362,80 | -9,58% | 8,91% | - | US$568.497 | - |
| 2570 |  Jungle Labz JNGL | US$2,53 | -2,64% | 142,70% | - | US$566.988 | - |
| 2571 |  Alien Milady Fumo FUMO | US$6.693,86 | -2,52% | -13,70% | - | US$566.696 | - |
| 2572 |  Neurashi NEI | US$0,01639 | -2,73% | -10,66% | - | US$567.893 | - |
| 2573 |  Solana Shib SSHIB | US$0,00000002086 | -12,66% | -42,40% | - | US$565.871 | - |
| 2574 |  OpSec OPSEC | US$0,1260 | -9,68% | -0,17% | - | US$560.526 | - |
| 2575 |  DORK LORD DORKL | US$0,0008012 | 1,49% | -21,93% | - | US$560.281 | - |
| 2576 |  BADMAD ROBOTS METAL | US$0,005258 | -7,59% | -35,40% | - | US$566.415 | - |
| 2577 |  GoSleep ZZZ | US$0,1152 | -0,07% | -2,97% | - | US$554.485 | - |
| 2578 |  Vela Exchange VELA | US$0,9079 | -1,52% | -6,35% | - | US$548.124 | - |
| 2579 |  Sommelier SOMM | US$0,2130 | -1,82% | -10,89% | - | US$564.937 | - |
| 2580 |  Altered State Token ASTO | US$0,05107 | 0,89% | -0,40% | - | US$547.014 | - |
| 2581 |  Sponge $SPONGE | US$0,0009631 | -8,22% | 14,36% | - | US$546.450 | - |
| 2582 |  SAFE(AnWang) SAFE | US$4,44 | 1,54% | -8,68% | - | US$541.073 | - |
| 2583 |  USDH USDH | US$0,9480 | -1,14% | -0,42% | - | US$555.001 | - |
| 2584 |  Abey ABEY | US$0,3725 | -0,24% | -3,68% | - | US$538.150 | - |
| 2585 |  Octopus Network OCT | US$0,2912 | 1,34% | -3,77% | - | US$539.430 | - |
| 2586 |  Script Network SCPT | US$0,01592 | -1,58% | -21,44% | - | US$539.754 | - |
| 2587 |  BITCOIN ADDITIONAL BTCA | US$41.669,27 | 0,13% | -2,72% | - | US$562.033 | - |
| 2588 |  Love Earn Enjoy LEE | US$2,06 | -1,97% | 3,07% | - | US$539.535 | - |
| 2589 |  GHO GHO | US$0,9809 | 0,00% | 0,09% | - | US$536.365 | - |
| 2590 |  Avalaunch XAVA | US$1,25 | 3,19% | -5,69% | - | US$536.745 | - |
| 2591 |  Memetic / PepeCoin MEME | US$0,02476 | 1,59% | -7,98% | - | US$536.879 | - |
| 2592 |  ROVI ROVI | US$0,1754 | -2,35% | -5,06% | - | US$531.695 | - |
| 2593 |  FansTime FTI | US$0,00002249 | -6,23% | -8,85% | - | US$532.690 | - |
| 2594 |  Euler EUL | US$3,84 | -3,59% | -10,28% | - | US$534.340 | - |
| 2595 |  TAKI TAKI | US$0,01695 | -8,03% | -21,79% | - | US$529.694 | - |
| 2596 |  mCoin MCOIN | US$1,39 | 1,35% | 1,70% | - | US$538.323 | - |
| 2597 |  CatCoin CAT | US$0,000000000045 | -3,51% | -40,13% | - | US$526.595 | - |
| 2598 |  Wrapped Near WNEAR | US$2,94 | -1,36% | -13,82% | - | US$538.387 | - |
| 2599 |  Tidalflats TIDE | US$0,02742 | 0,58% | -5,66% | - | US$519.629 | - |
| 2600 |  MetaGaming Guild MGG | US$0,002131 | 2,06% | -4,20% | - | US$517.163 | - |
| 2601 |  SuiPad SUIP | US$0,1598 | 12,63% | 1,24% | - | US$514.040 | - |
| 2602 |  Musk Dao MUSK | US$0,0005901 | -4,52% | 9,03% | - | US$511.841 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.