Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Trillioner TLC | US$46,31 | -0,02% | 4,02% | - | US$784.404 | - |
| 2504 |  Wrapped Fantom WFTM | US$0,3705 | 2,44% | -6,85% | - | US$781.217 | - |
| 2505 |  Kryptonite SEILOR | US$0,07600 | -4,93% | -19,77% | - | US$772.781 | - |
| 2506 |  XANA XETA | US$0,01347 | -0,78% | -6,96% | - | US$773.787 | - |
| 2507 |  Soul Society HON | US$0,03431 | -10,28% | 0,00% | - | US$751.330 | - |
| 2508 |  Moonwell WELL | US$0,006175 | 2,14% | -4,69% | - | US$747.158 | - |
| 2509 |  Probinex PBX | US$0,1470 | -0,96% | -2,57% | - | US$746.618 | - |
| 2510 |  RepubliK RPK | US$0,02904 | 12,01% | -6,58% | - | US$743.195 | - |
| 2511 |  Volumint VMINT | US$0,01285 | -3,76% | 6,11% | - | US$751.933 | - |
| 2512 |  Shib2.0 SHIB2.0 | US$0,000000001439 | -12,81% | -23,84% | - | US$725.178 | - |
| 2513 |  Medifakt FAKT | US$0,006684 | 0,97% | 1,32% | - | US$738.524 | - |
| 2514 |  AINN AINN | US$0,5611 | 15,27% | 0,00% | - | US$727.242 | - |
| 2515 |  sudoswap SUDO | US$0,3093 | 12,21% | 21,13% | - | US$728.018 | - |
| 2516 |  Franklin FLY | US$0,001286 | 2,48% | -2,41% | - | US$731.241 | - |
| 2517 |  Holdstation HOLD | US$3,89 | -0,01% | -1,27% | - | US$724.401 | - |
| 2518 |  Degen Zoo DZOO | US$0,008095 | -0,26% | -9,63% | - | US$719.624 | - |
| 2519 |  Shiba V Pepe SHEPE | US$0,000000001752 | 48,92% | 915,79% | - | US$717.214 | - |
| 2520 |  CAW(A Hunters Dream) CAW | US$0,00000006012 | 1,25% | -7,67% | - | US$695.817 | - |
| 2521 |  LumiShare LUMI | US$0,09712 | 6,76% | 23,98% | - | US$690.631 | - |
| 2522 |  CorgiAI CORGIAI | US$0,001809 | -3,84% | -5,91% | - | US$695.113 | - |
| 2523 |  ZEDXION USDZ | US$0,9973 | 0,01% | -0,09% | - | US$695.703 | - |
| 2524 |  Global Fan Token GLFT | US$0,00001888 | -0,17% | -5,76% | - | US$694.360 | - |
| 2525 |  WoofWork.io WOOF | US$0,0002366 | -2,20% | -7,08% | - | US$693.334 | - |
| 2526 |  Grok Girl GROKGIRL | US$0,000000000001 | 0,39% | -12,91% | - | US$702.964 | - |
| 2527 |  Stride Staked Atom STATOM | US$12,65 | 1,54% | -3,41% | - | US$688.272 | - |
| 2528 |  Enegra (EGX) EGX | US$200,45 | -0,06% | 0,07% | - | US$678.925 | - |
| 2529 |  Serenity Shield SERSH | US$0,7148 | 12,98% | -10,48% | - | US$677.026 | - |
| 2530 |  VLaunch VPAD | US$0,06129 | 5,15% | 22,82% | - | US$677.492 | - |
| 2531 |  BreederDAO BREED | US$0,04127 | -4,83% | -13,21% | - | US$675.235 | - |
| 2532 |  TRUMP MAGA | US$0,000004007 | -60,34% | 100,25% | - | US$656.769 | - |
| 2533 |  Rejuve.AI RJV | US$0,02289 | -0,81% | -6,61% | - | US$674.118 | - |
| 2534 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2982 | -1,93% | -4,87% | - | US$690.303 | - |
| 2535 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | 0,02% | - | US$659.940 | - |
| 2536 |  SuperCells Token SCT | US$0,1300 | -0,56% | -13,54% | - | US$666.876 | - |
| 2537 |  Amino AMO | US$0,001409 | -1,95% | -12,62% | - | US$663.216 | - |
| 2538 |  Wrapped TAO WTAO | US$253,14 | 3,90% | 10,02% | - | US$648.890 | - |
| 2539 |  Bitcoiva BCA | US$9,79 | 0,83% | -4,55% | - | US$648.432 | - |
| 2540 |  Wall Street Baby WSB | US$0,000000007013 | -19,84% | -12,98% | - | US$645.049 | - |
| 2541 |  Zephyr Protocol ZEPH | US$14,66 | 2,08% | -14,74% | - | US$644.009 | - |
| 2542 |  BNSx (Ordinals) BNSx | US$0,4859 | -4,02% | -19,34% | - | US$640.332 | - |
| 2543 |  Nelore Coin NLC | US$0,003300 | 29,61% | -20,46% | - | US$635.513 | - |
| 2544 |  Camly Coin CAMLY | US$0,0002269 | -7,04% | -36,22% | - | US$634.402 | - |
| 2545 |  Hubble Protocol HBB | US$0,1865 | -11,12% | -45,78% | - | US$628.922 | - |
| 2546 |  SwissCheese SWCH | US$0,6381 | -1,07% | -6,81% | - | US$621.540 | - |
| 2547 |  UBD Network UBDN | US$4,28 | 0,88% | 24,10% | - | US$620.497 | - |
| 2548 |  MOG Coin MOG | US$0,00000003776 | 0,02% | -19,40% | - | US$614.638 | - |
| 2549 |  Grape GRP | US$16,29 | -2,95% | -21,51% | - | US$622.824 | - |
| 2550 |  300FIT NETWORK FIT | US$0,0004602 | 2,01% | -5,54% | - | US$614.304 | - |
| 2551 |  Payment Swap Utility Board PSUB | US$0,04781 | -10,39% | 16,94% | - | US$613.753 | - |
| 2552 |  NOTHING NOTHING | US$0,007863 | -7,64% | -15,49% | - | US$615.888 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.