Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,03% | -0,02% | - | US$1.766.207 | - |
| 2404 |  Wojak WOJAK | US$0,0002377 | 5,35% | -15,67% | - | US$1.749.851 | - |
| 2405 |  Minu MINU | US$0,00000009154 | 184,05% | 0,00% | - | US$1.738.741 | - |
| 2406 |  BURRRD BURRRD | US$0,00000009199 | -0,56% | 206,11% | - | US$1.742.970 | - |
| 2407 |  Pepe Coin PEPE | US$0,0000001446 | -23,40% | -29,80% | - | US$1.707.775 | - |
| 2408 |  Bong - Bonk's Brother $BONG | US$0,00001423 | -39,61% | 120,03% | - | US$1.733.319 | - |
| 2409 |  Seed.Photo SEED | US$1,94 | 3,44% | 6,58% | - | US$1.698.640 | - |
| 2410 |  Banana BANANA | US$11,91 | 19,02% | 15,75% | - | US$1.665.466 | - |
| 2411 |  Flappymoonbird FMB | US$0,02512 | 7,61% | 12,26% | - | US$1.640.527 | - |
| 2412 |  REV3AL REV3L | US$0,01291 | 0,29% | -0,21% | - | US$1.646.923 | - |
| 2413 |  RDEX (Ordinals) RDEX | US$0,1933 | 4,68% | -30,26% | - | US$1.617.333 | - |
| 2414 |  Lybra Finance LBR | US$1,06 | -1,18% | -15,00% | - | US$1.623.492 | - |
| 2415 |  Paycoin PCI | US$0,1169 | 0,45% | 8,11% | - | US$1.603.752 | - |
| 2416 |  zkSwap Finance ZF | US$0,02402 | -2,77% | -25,61% | - | US$1.572.999 | - |
| 2417 |  trac (Ordinals) TRAC | US$3,87 | 12,14% | -3,72% | - | US$1.521.187 | - |
| 2418 |  TitanX TITANX | US$0,000001210 | -5,41% | 1,12% | - | US$1.505.899 | - |
| 2419 |  TENET TENET | US$0,08136 | -0,02% | -15,83% | - | US$1.468.873 | - |
| 2420 |  SIGN SIGN | US$0,01024 | 0,70% | -13,29% | - | US$1.468.703 | - |
| 2421 |  Tipcoin TIP | US$0,0002645 | -5,81% | -4,81% | - | US$1.449.385 | - |
| 2422 |  Prisma mkUSD MKUSD | US$0,9926 | 0,12% | 0,25% | - | US$1.459.841 | - |
| 2423 |  Chainflip FLIP | US$5,04 | 0,98% | 9,86% | - | US$1.449.673 | - |
| 2424 |  VMPX (Ordinals) VMPX | US$0,04597 | -1,53% | -8,07% | - | US$1.428.350 | - |
| 2425 |  XAI X | US$0,000000000074 | -75,59% | -58,50% | - | US$1.403.432 | - |
| 2426 |  csas (Ordinals) CSAS | US$0,01704 | -2,00% | -35,06% | - | US$1.393.585 | - |
| 2427 |  Vow VOW | US$0,5060 | -3,92% | -1,95% | - | US$1.395.578 | - |
| 2428 |  MELD MELD | US$0,01488 | 4,57% | -1,96% | - | US$1.354.209 | - |
| 2429 |  Open Exchange Token OX | US$0,01405 | -14,56% | -4,04% | - | US$1.340.837 | - |
| 2430 |  AI Analysis Token AIAT | US$0,2725 | 1,70% | 0,00% | - | US$1.321.887 | - |
| 2431 |  ZEDXION ZEDXION | US$0,1796 | -0,21% | -2,39% | - | US$1.307.870 | - |
| 2432 |  Thunder Brawl THB | US$0,03404 | -6,12% | -10,72% | - | US$1.307.248 | - |
| 2433 |  Moon App APP | US$0,03882 | -10,76% | -3,00% | - | US$1.298.232 | - |
| 2434 |  Nosana NOS | US$0,9492 | 1,89% | -0,21% | - | US$1.307.501 | - |
| 2435 |  PepeCoin PEPECOIN | US$0,2219 | -31,16% | -42,77% | - | US$1.261.725 | - |
| 2436 |  Evmos EVMOS | US$0,1046 | 2,00% | -1,16% | - | US$1.254.868 | - |
| 2437 |  QToken QTO | US$0,1690 | 1,20% | 4,64% | - | US$1.246.457 | - |
| 2438 |  RefundCoin RFD | US$0,000006348 | -3,92% | -10,53% | - | US$1.244.147 | - |
| 2439 |  Mintlayer ML | US$0,6824 | -9,91% | -10,60% | - | US$1.259.511 | - |
| 2440 |  Bit.Store STORE | US$0,02561 | -3,74% | 7,30% | - | US$1.241.413 | - |
| 2441 |  ALITA ALITA | US$0,0001755 | -1,99% | -11,57% | - | US$1.235.803 | - |
| 2442 |  PDX Coin PDX | US$91,68 | 0,24% | -0,06% | - | US$1.236.384 | - |
| 2443 |  Orbitt Pro ORBT | US$0,1031 | -1,44% | -18,07% | - | US$1.211.616 | - |
| 2444 |  Wrapped Mantle WMNT | US$0,6732 | -1,21% | -12,52% | - | US$1.209.719 | - |
| 2445 |  pepecoin on SOL PEPE | US$0,008473 | -17,22% | 0,00% | - | US$1.194.551 | - |
| 2446 |  Oshi Token OSHI | US$0,01751 | -2,81% | 10,92% | - | US$1.185.739 | - |
| 2447 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,03% | - | US$1.180.860 | - |
| 2448 |  xPET tech BPET BPET | US$0,5810 | 20,44% | 18,99% | - | US$1.149.181 | - |
| 2449 |  Mantle USD MUSD | US$1,00 | -0,25% | 0,14% | - | US$1.161.656 | - |
| 2450 |  UPCX UPC | US$2,09 | -0,19% | 1,75% | - | US$1.152.197 | - |
| 2451 |  Fideum FI | US$0,01989 | 2,55% | 0,00% | - | US$1.145.829 | - |
| 2452 |  MicroVisionChain SPACE | US$22,34 | -1,96% | 7,33% | - | US$1.148.074 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.