Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Axe AXE | US$0,002084 | 0,12% | -18,95% | US$10.961 | US$4,82 | 5.260.968 AXE |
| 2204 |  TemDAO TEM | US$0,0000003997 | -20,00% | -0,06% | US$10.835 | US$552,62 | 27.105.282.561 TEM |
| 2205 |  Landbox LAND | US$0,0001409 | 0,00% | -0,06% | US$10.763 | US$74,64 | 76.385.230 LAND |
| 2206 |  Acoin ACOIN | US$0,008334 | 0,12% | -2,73% | US$10.168 | - | 1.220.085 ACOIN |
| 2207 |  PrivaCoin PRVC | US$0,0007822 | 0,12% | 0,11% | US$10.036 | US$3.544,73 | 12.829.750 PRVC |
| 2208 |  Scholarship Coin SCHO | US$0,0006995 | 0,00% | -0,07% | US$9.674 | - | 13.831.050 SCHO |
| 2209 |  extraDNA XDNA | US$0,000008094 | 0,00% | -45,30% | US$9.632 | US$2,48 | 1.190.020.231 XDNA |
| 2210 |  BSClaunch BSL | US$0,004905 | 2,72% | -0,20% | US$9.580 | US$1.597,51 | 1.953.140 BSL |
| 2211 |  Guider GDR | US$0,00003387 | 0,06% | -2,26% | US$8.791 | US$14,64 | 259.564.000 GDR |
| 2212 |  Swirge SWG | US$0,0007237 | -3,33% | 9,62% | US$8.671 | US$13,75 | 11.980.559 SWG |
| 2213 |  Feellike FLL | US$0,004757 | 0,00% | -0,06% | US$8.493 | - | 1.785.468 FLL |
| 2214 |  Martkist MARTK | US$0,0004159 | -8,69% | -2,20% | US$7.050 | - | 16.952.470 MARTK |
| 2215 |  OptionRoom ROOM | US$0,0007031 | -3,66% | -15,94% | US$8.785 | US$28.550,63 | 12.493.373 ROOM |
| 2216 |  ETNA Network ETNA | US$0,0005301 | 51,36% | 6,23% | US$6.403 | US$0,8000 | 12.079.542 ETNA |
| 2217 |  Luna Rush LUS | US$0,001352 | 0,71% | 0,51% | US$6.151 | US$37.272,48 | 4.550.147 LUS |
| 2218 |  Knight War - The Holy Trio KWS | US$0,0001944 | -1,13% | -10,18% | US$6.120 | US$20.008,96 | 31.485.404 KWS |
| 2219 |  BonFi BNF | US$0,00001999 | 0,00% | -0,06% | US$5.944 | US$5,89 | 297.418.335 BNF |
| 2220 |  Streamit Coin STREAM | US$0,0004159 | 0,44% | -2,20% | US$5.626 | - | 13.529.414 STREAM |
| 2221 |  Paybswap PAYB | US$0,00003623 | -0,73% | -11,04% | US$5.585 | US$39,04 | 154.142.639 PAYB |
| 2222 |  DecentralZone DZ | US$0,000006595 | 0,00% | 1,32% | US$5.276 | - | 800.000.000 DZ |
| 2223 |  Avatly AVA | US$0,00002160 | 7,42% | 5,51% | US$4.817 | US$1.238,31 | 222.970.812 AVA |
| 2224 |  Rewardiqa REW | US$0,0004707 | -1,16% | -2,54% | US$4.707 | - | 10.000.000 REW |
| 2225 |  Kwikswap Protocol KWIK | US$0,0004697 | -0,79% | -8,74% | US$4.461 | - | 9.497.188 KWIK |
| 2226 |  BitSend BSD | US$0,0001293 | 0,00% | -69,82% | US$4.214 | - | 32.586.860 BSD |
| 2227 |  IQ.cash IQ | US$0,0003442 | -0,24% | -3,33% | US$4.117 | - | 11.962.738 IQ |
| 2228 |  Grimm GRIMM | US$0,00006667 | 0,14% | -2,74% | US$4.034 | US$13,58 | 60.501.300 GRIMM |
| 2229 |  SafeCapital SCAP | US$0,002167 | 0,12% | -2,73% | US$4.015 | - | 1.852.870 SCAP |
| 2230 |  CareCoin CARE | US$0,000002018 | 10,22% | -25,19% | US$3.903 | US$19.628,00 | 1.934.505.749 CARE |
| 2231 |  SeChain SNN | US$0,0000002211 | 3,78% | -1,40% | US$3.766 | - | 17.033.991.147 SNN |
| 2232 |  MakiSwap MAKI | US$0,00004997 | 0,00% | -83,34% | US$3.446 | - | 68.971.718 MAKI |
| 2233 |  FUZE Token FUZE | US$4,09 | -41,58% | -27,45% | US$3.062 | US$48.388,61 | 749 FUZE |
| 2234 |  Mesefa SEFA | US$0,005996 | 0,00% | -0,06% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2235 |  FBX by KXCO FBX | US$0,0002698 | -5,31% | 7,93% | US$2.399 | US$135.586 | 8.889.956 FBX |
| 2236 |  Defis XGM | US$0,00001667 | 0,14% | -2,74% | US$2.243 | US$5,90 | 134.558.580 XGM |
| 2237 |  Donu DONU | US$0,0004167 | 0,12% | -2,73% | US$2.113 | - | 5.070.895 DONU |
| 2238 |  NestEGG Coin EGG | US$0,00004167 | 0,12% | -2,73% | US$1.764 | US$5,59 | 42.342.655 EGG |
| 2239 |  CRDT CRDT | US$0,0001975 | -0,88% | -4,20% | US$1.734 | - | 8.779.314 CRDT |
| 2240 |  Mate MATE | US$0,0005846 | 1,11% | -5,99% | US$1.578 | US$10,00 | 2.699.727 MATE |
| 2241 |  KZ Cash KZC | US$0,0009167 | 0,12% | -14,41% | US$1.434 | US$1,20 | 1.563.996 KZC |
| 2242 |  Connectome CNTM | US$0,001102 | 7,00% | -14,84% | US$1.335 | US$212,90 | 1.210.675 CNTM |
| 2243 |  Crystal Token CYL | US$0,002287 | -0,30% | -3,42% | US$1.291 | - | 564.377 CYL |
| 2244 |  Kemacoin KEMA | US$0,00004167 | 0,12% | -2,73% | US$1.015 | - | 24.360.241 KEMA |
| 2245 |  ZCore (old) ZCR | US$0,00007101 | -1,53% | -33,94% | US$888 | US$10,45 | 12.505.925 ZCR |
| 2246 |  Diligence IRA | US$0,00004159 | 0,44% | -2,20% | US$873 | - | 21.000.000 IRA |
| 2247 |  HXAcoin HXA | US$0,000002367 | 435,91% | 1,00% | US$694 | US$21.452,56 | 293.284.486 HXA |
| 2248 |  Cubiex Power CBIX-P | US$0,003538 | 0,49% | 0,05% | US$597 | US$9,51 | 168.605 CBIX-P |
| 2249 |  Storeum STO | US$0,000001982 | -1,16% | -2,54% | US$553 | - | 278.998.364 STO |
| 2250 |  PIAS PIAS | US$0,00001175 | 1,90% | -3,24% | US$482 | US$20.410,81 | 41.021.632 PIAS |
| 2251 |  PREMA PRMX | US$0,000001521 | -0,40% | -0,98% | US$438 | US$24.270,15 | 288.322.108 PRMX |
| 2252 |  ECOSC ECU | US$0,0004897 | 22,50% | 22,43% | US$422 | US$1,34 | 861.265 ECU |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.