Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Token IN TIN | US$0,01788 | -13,20% | -45,96% | US$90.464 | US$29.088,43 | 5.058.136 TIN |
| 2054 |  Spume Protocol SPUME | US$0,001844 | -3,37% | 2,95% | US$91.012 | US$16.620,43 | 49.344.600 SPUME |
| 2055 |  ZUM TOKEN ZUM | US$0,000003355 | 4,15% | 7,94% | US$87.323 | US$3,35 | 26.028.288.658 ZUM |
| 2056 |  Drops Ownership Power DOP | US$0,07446 | 8,12% | -16,18% | US$87.569 | US$29.325,75 | 1.176.034 DOP |
| 2057 |  NevaCoin NEVA | US$0,01583 | 26,82% | -60,26% | US$86.009 | - | 5.431.630 NEVA |
| 2058 |  ETHA Lend ETHA | US$0,009152 | -4,16% | 10,68% | US$85.655 | US$66.643,75 | 9.359.425 ETHA |
| 2059 |  Swap XWP | US$0,005000 | 0,12% | -2,73% | US$85.298 | - | 17.058.092 XWP |
| 2060 |  Bitcoin Confidential BC | US$0,00001144 | 4,45% | 120,32% | US$84.259 | US$0,02000 | 7.365.901.523 BC |
| 2061 |  Shadows DOWS | US$0,003147 | -0,46% | -2,47% | US$83.407 | - | 26.500.000 DOWS |
| 2062 |  FantomStarter FS | US$0,0007925 | 2,35% | -12,37% | US$82.028 | US$63,61 | 103.506.349 FS |
| 2063 |  Axis DeFi AXIS | US$0,03951 | 0,75% | -3,58% | US$82.357 | US$28.401,28 | 2.084.401 AXIS |
| 2064 |  XcelToken Plus XLAB | US$0,000001795 | 8,19% | -4,33% | US$80.764 | US$51,01 | 44.999.840.391 XLAB |
| 2065 |  Mrweb Finance (new) AMA | US$0,001116 | 1,86% | -11,21% | US$80.427 | US$55.588,81 | 72.089.737 AMA |
| 2066 |  Phore PHR | US$0,002500 | 100,25% | 64,40% | US$76.348 | US$59,70 | 30.535.913 PHR |
| 2067 |  The Corgi of PolkaBridge CORGIB | US$0,000000002631 | 4,08% | -22,47% | US$76.223 | US$419,23 | 28.970.127.068.717 CORGIB |
| 2068 |  Innova INN | US$0,01102 | -12,15% | -57,34% | US$76.060 | US$92,46 | 6.901.771 INN |
| 2069 |  Gunstar Metaverse GSTS | US$0,002413 | -0,61% | -3,06% | US$75.514 | US$17.878,41 | 31.290.286 GSTS |
| 2070 |  BitcoinPoS BPS | US$0,01248 | 0,44% | -2,20% | US$74.788 | - | 5.994.733 BPS |
| 2071 |  Shield Protocol SHIELD | US$0,2979 | 0,00% | -7,73% | US$72.839 | - | 244.499 SHIELD |
| 2072 |  Aera DIE | US$0,03298 | -17,46% | 106,12% | US$72.083 | US$2.252,05 | 2.185.837 DIE |
| 2073 |  Jigstack STAK | US$0,00004057 | -43,94% | -56,96% | US$72.050 | US$50,82 | 1.775.763.939 STAK |
| 2074 |  Elpis Battle EBA | US$0,003144 | 0,44% | 2,84% | US$69.718 | US$211,72 | 22.172.718 EBA |
| 2075 |  Noir NOR | US$0,003292 | 0,12% | -2,73% | US$68.344 | - | 20.760.950 NOR |
| 2076 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 17,32% | US$67.857 | - | 15.806.193.400 SMLY |
| 2077 |  Verso VSO | US$0,0008455 | -0,25% | -15,60% | US$67.030 | US$35.197,01 | 79.279.192 VSO |
| 2078 |  Dogeswap DOGES | US$3,33 | -9,69% | -12,07% | US$66.520 | - | 20.000 DOGES |
| 2079 |  BEMIL Coin BEM | US$0,00006647 | 20,45% | -5,87% | US$66.465 | US$1.972,51 | 999.981.241 BEM |
| 2080 |  EveryCoin EVY | US$0,000006985 | -13,62% | 1,41% | US$65.515 | US$272,68 | 9.380.000.000 EVY |
| 2081 |  Castweet CTT | US$0,03624 | 0,08% | 227,80% | US$65.008 | US$6,28 | 1.793.952 CTT |
| 2082 |  Synthetify SNY | US$0,01140 | 2,48% | -8,87% | US$64.126 | US$152.435 | 5.625.000 SNY |
| 2083 |  BitBall BTB | US$0,0001049 | -4,60% | -5,60% | US$63.659 | US$2,16 | 606.692.575 BTB |
| 2084 |  Sable Finance SABLE | US$0,01203 | 10,50% | 17,98% | US$62.307 | US$13.542,67 | 5.178.493 SABLE |
| 2085 |  SugarBounce TIP | US$0,004429 | -3,40% | -3,52% | US$62.127 | US$5.684,79 | 14.028.150 TIP |
| 2086 |  Rublix RBLX | US$0,002953 | 1,04% | -3,51% | US$61.254 | - | 20.745.871 RBLX |
| 2087 |  Kawaii Islands KWT | US$0,002026 | -0,14% | -2,00% | US$60.781 | US$7,80 | 30.000.000 KWT |
| 2088 |  Jade Currency JADE | US$0,001127 | -9,24% | -4,63% | US$60.455 | US$1.317,70 | 53.652.398 JADE |
| 2089 |  Pascal PASC | US$0,001449 | 15,57% | 20,59% | US$60.366 | US$59,11 | 41.654.500 PASC |
| 2090 |  Sentinel Chain SENC | US$0,0002994 | -0,17% | 9,41% | US$59.069 | US$29.399,14 | 197.269.666 SENC |
| 2091 |  MMOCoin MMO | US$0,0008578 | 9,44% | 41,02% | US$58.790 | US$129,88 | 68.531.894 MMO |
| 2092 |  SparkPoint Fuel SFUEL | US$0,002055 | 6,68% | 34,66% | US$58.322 | US$6.152,31 | 28.373.956 SFUEL |
| 2093 |  Duck DAO (DLP Duck Token) DUCK | US$0,001861 | 0,37% | -1,94% | US$58.294 | - | 31.319.195 DUCK |
| 2094 |  Yield Protocol YIELD | US$0,001696 | -1,97% | -28,56% | US$57.664 | US$56.423,44 | 34.009.745 YIELD |
| 2095 |  Zoracles ZORA | US$10,57 | 143,20% | -17,81% | US$57.739 | US$67,65 | 5.463 ZORA |
| 2096 |  YVS.Finance YVS | US$0,04318 | -0,05% | 2,10% | US$57.219 | US$11,42 | 1.325.244 YVS |
| 2097 |  hiSEALS HISEALS | US$0,001909 | 8,77% | 15,83% | US$57.262 | US$107.481 | 30.000.000 HISEALS |
| 2098 |  Rune RUNE | US$4,12 | -1,79% | -10,35% | US$55.651 | US$305.919 | 13.517 RUNE |
| 2099 |  NuriFootBall NRFB | US$0,0002686 | 12,99% | 5,27% | US$55.901 | US$42.711,68 | 208.080.000 NRFB |
| 2100 |  Genesis Worlds GENESIS | US$0,0003474 | -72,80% | -40,11% | US$53.134 | US$563.149 | 152.944.392 GENESIS |
| 2101 |  Fivebalance FBN | US$0,00004940 | -0,80% | -4,22% | US$53.964 | - | 1.092.481.026 FBN |
| 2102 |  Berry Data BRY | US$0,02658 | 1,16% | -4,70% | US$53.158 | US$21.726,17 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.