Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  88mph MPH | US$0,5862 | 2,41% | -0,09% | US$272.724 | US$28.680,92 | 465.279 MPH |
| 1854 |  Waves Enterprise WEST | US$0,006424 | -7,33% | -10,87% | US$269.571 | US$44.393,85 | 41.965.923 WEST |
| 1855 |  RUSH COIN RUSH | US$0,0001699 | -9,49% | -31,65% | US$269.162 | US$646,03 | 1.584.249.827 RUSH |
| 1856 |  Inex Project INEX | US$0,00002470 | -0,80% | -4,22% | US$268.962 | - | 10.890.000.000 INEX |
| 1857 |  CyberVein CVT | US$0,0002522 | 2,90% | -1,45% | US$267.464 | US$28.264,96 | 1.060.404.496 CVT |
| 1858 |  DDKoin DDK | US$0,1558 | 0,05% | -1,95% | US$266.501 | US$1,89 | 1.710.000 DDK |
| 1859 |  Peanut NUX | US$0,005237 | -4,71% | -5,16% | US$261.854 | US$80.508,92 | 50.000.000 NUX |
| 1860 |  Swop SWOP | US$0,07434 | 1,28% | -8,23% | US$263.013 | US$34.551,41 | 3.538.071 SWOP |
| 1861 |  Atmos ATMOS | US$0,004161 | 0,08% | 385,76% | US$260.970 | US$114,27 | 62.717.622 ATMOS |
| 1862 |  ACoconut AC | US$0,09791 | 5,70% | 3,78% | US$260.610 | US$372,60 | 2.661.650 AC |
| 1863 |  Peruvian National Football Team Fan Token FPFT | US$0,01143 | 5,98% | 38,71% | US$259.159 | US$99.337,18 | 22.679.998 FPFT |
| 1864 |  DAPS Coin DAPS | US$0,000004457 | 0,08% | -2,75% | US$258.393 | US$10,50 | 57.977.796.500 DAPS |
| 1865 |  Metaverser MTVT | US$0,003609 | 3,27% | -4,87% | US$256.984 | US$56.584,97 | 71.210.912 MTVT |
| 1866 |  XTRABYTES XBY | US$0,0005822 | 0,44% | -2,20% | US$250.343 | - | 430.000.000 XBY |
| 1867 |  Trollcoin TROLL | US$0,0004167 | 0,12% | -51,37% | US$247.026 | US$220,76 | 592.810.145 TROLL |
| 1868 |  DomRaider DRT | US$0,0004167 | 0,12% | -2,73% | US$246.480 | - | 591.500.000 DRT |
| 1869 |  PymeDAO PYME | US$0,0004984 | -6,92% | 4,23% | US$241.840 | US$11.913,33 | 485.198.977 PYME |
| 1870 |  Standard STND | US$0,01820 | 9,32% | -7,38% | US$244.403 | US$418.779 | 13.427.324 STND |
| 1871 |  SaTT SATT | US$0,00007495 | 0,00% | 3,35% | US$243.199 | US$9,17 | 3.244.898.181 SATT |
| 1872 |  Mist MIST | US$0,004302 | -7,94% | -19,49% | US$242.439 | US$63.675,85 | 56.357.088 MIST |
| 1873 |  ASPO World ASPO | US$0,003026 | -1,97% | -7,68% | US$241.875 | US$805,42 | 79.936.866 ASPO |
| 1874 |  BUX Token BUX | US$0,004170 | 1,92% | -8,64% | US$241.483 | US$14,57 | 57.904.773 BUX |
| 1875 |  Duckies, the canary network for Yellow DUCKIES | US$0,004525 | -2,09% | 12,94% | US$235.717 | US$1.242,38 | 52.088.321 DUCKIES |
| 1876 |  Empty Set Dollar ESD | US$0,0005261 | 0,34% | 44,77% | US$234.627 | - | 446.012.145 ESD |
| 1877 |  Gemie GEM | US$0,001970 | 3,75% | -18,77% | US$231.656 | US$44.924,71 | 117.610.532 GEM |
| 1878 |  Autobahn Network TXL | US$0,003494 | -37,74% | -38,02% | US$234.375 | US$662,88 | 67.070.793 TXL |
| 1879 |  Tidal Finance TIDAL | US$0,0002714 | -1,63% | -7,32% | US$234.780 | US$91.386,30 | 865.226.229 TIDAL |
| 1880 |  Curate XCUR | US$0,02750 | 0,48% | -8,01% | US$231.782 | US$241.082 | 8.428.244 XCUR |
| 1881 |  HashBX HBX | US$0,0003681 | 2,15% | -1,12% | US$231.653 | US$98,04 | 629.280.963 HBX |
| 1882 |  Basis Cash BAC | US$0,004242 | -0,99% | -1,86% | US$231.518 | US$31.706,89 | 54.575.145 BAC |
| 1883 |  Kava Swap SWP | US$0,006805 | 0,90% | -0,64% | US$230.387 | US$77.157,40 | 33.854.166 SWP |
| 1884 |  WagyuSwap WAG | US$0,004221 | -2,49% | -10,21% | US$228.616 | US$34.256,55 | 54.165.358 WAG |
| 1885 |  Infinity Games ING | US$0,0002696 | 2,36% | -30,59% | US$228.951 | US$297.249 | 849.357.797 ING |
| 1886 |  The HUSL HUSL | US$0,02228 | -1,02% | -11,15% | US$231.252 | US$15.481,17 | 10.379.879 HUSL |
| 1887 |  CryptEx CRX | US$2,68 | 1,25% | 1,69% | US$227.406 | US$5,07 | 85.000 CRX |
| 1888 |  EVRYNET EVRY | US$0,005539 | -6,21% | -0,16% | US$223.712 | US$14.460,08 | 40.389.133 EVRY |
| 1889 |  Sator SAO | US$0,003990 | -4,55% | -15,48% | US$219.097 | US$517.639 | 54.913.292 SAO |
| 1890 |  TigerCash TCH | US$0,003910 | 1,06% | -2,60% | US$218.976 | - | 55.999.900 TCH |
| 1891 |  Cryptopolis CPO | US$0,002525 | 4,36% | 0,26% | US$224.478 | US$20.498,45 | 88.913.639 CPO |
| 1892 |  Archimedes Finance ARCH | US$2,30 | -0,19% | -3,84% | US$223.552 | US$83.787,56 | 97.024 ARCH |
| 1893 |  Plasma Finance PPAY | US$0,001808 | 0,94% | 0,88% | US$222.633 | US$121,35 | 123.116.295 PPAY |
| 1894 |  Ares Protocol ARES | US$0,0009573 | 3,69% | 11,46% | US$221.314 | US$35.328,98 | 231.179.222 ARES |
| 1895 |  OIN Finance OIN | US$0,006667 | 1,41% | -17,36% | US$219.683 | US$335.099 | 32.950.759 OIN |
| 1896 |  Kangal KANGAL | US$0,000002200 | 1,38% | 3,49% | US$219.956 | US$1,00 | 100.000.000.000 KANGAL |
| 1897 |  DEXA COIN DEXA | US$0,000008719 | -6,36% | -4,62% | US$217.969 | US$40.595,51 | 25.000.000.000 DEXA |
| 1898 |  PolkaWar PWAR | US$0,002619 | 5,88% | -2,79% | US$216.916 | US$35.356,12 | 82.822.168 PWAR |
| 1899 |  DeHive DHV | US$0,05364 | -0,68% | -5,45% | US$215.599 | US$32.371,32 | 4.019.375 DHV |
| 1900 |  LOCGame LOCG | US$0,004263 | -6,59% | -15,25% | US$214.045 | US$28.721,32 | 50.209.206 LOCG |
| 1901 |  SmartCash SMART | US$0,0001506 | 3,34% | -7,43% | US$212.920 | US$540,63 | 1.413.859.298 SMART |
| 1902 |  SnowSwap SNOW | US$0,4297 | 0,23% | -13,64% | US$212.943 | US$32.890,00 | 495.589 SNOW |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.