Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Qrkita Token QRT | US$0,000003426 | -27,53% | -58,92% | US$342.445 | US$500,20 | 99.966.493.120 QRT |
| 1804 |  Massnet MASS | US$0,003483 | 12,69% | -0,68% | US$341.468 | US$52.630,85 | 98.026.147 MASS |
| 1805 |  e-Money NGM | US$0,01714 | -0,65% | -7,44% | US$338.610 | US$7.865,74 | 19.760.286 NGM |
| 1806 |  Shib Original Vision SOV | US$0,000000003181 | 11,44% | -22,16% | US$337.709 | US$1.366,97 | 106.155.823.814.847 SOV |
| 1807 |  OctoFi OCTO | US$0,4207 | 8,94% | -5,45% | US$335.662 | US$403.352 | 797.953 OCTO |
| 1808 |  Little Rabbit v2 LTRBT | US$0,000000000996 | 0,83% | -20,10% | US$332.744 | US$194.993 | 334.131.860.594.663 LTRBT |
| 1809 |  XcelPay XLD | US$0,005718 | 6,54% | 16,51% | US$331.085 | US$185.918 | 57.898.934 XLD |
| 1810 |  Propel PEL | US$0,008848 | 7,09% | -4,14% | US$333.424 | US$100.159 | 37.683.673 PEL |
| 1811 |  My Master War MAT | US$0,005092 | -0,31% | 2,80% | US$328.071 | US$33.041,95 | 64.429.574 MAT |
| 1812 |  Eden EDEN | US$0,02476 | 2,98% | -4,00% | US$327.633 | US$246.742 | 13.232.627 EDEN |
| 1813 |  Pacoca PACOCA | US$0,0009798 | 0,77% | 1,77% | US$324.405 | US$899,61 | 331.082.967 PACOCA |
| 1814 |  Shirtum SHI | US$0,001862 | -0,51% | -2,79% | US$323.608 | US$36.191,23 | 173.823.179 SHI |
| 1815 |  KING KING | US$0,00003467 | -3,63% | 1,50% | US$321.362 | US$9.942,50 | 9.270.000.000 KING |
| 1816 |  Neblio NEBL | US$0,01521 | 2,52% | -5,86% | US$318.383 | US$49.510,59 | 20.939.384 NEBL |
| 1817 |  SORA Validator Token VAL | US$0,7823 | -1,96% | 21,59% | US$319.192 | US$77.426,75 | 408.003 VAL |
| 1818 |  hiFIDENZA HIFIDENZA | US$0,1072 | 3,58% | -3,48% | US$321.664 | US$108.359 | 3.000.000 HIFIDENZA |
| 1819 |  Lokr LKR | US$0,01235 | -0,16% | -3,06% | US$316.565 | US$377.595 | 25.628.273 LKR |
| 1820 |  Agatech AGATA | US$0,07170 | 2,15% | -13,22% | US$316.968 | US$3.227,55 | 4.420.928 AGATA |
| 1821 |  OnGO FTG | US$0,002738 | -4,32% | -10,46% | US$314.707 | US$149.532 | 114.940.812 FTG |
| 1822 |  SynchroBitcoin SNB | US$0,003945 | 0,04% | -14,44% | US$313.643 | US$31,28 | 79.495.231 SNB |
| 1823 |  Digital Reserve Currency DRC | US$0,0003132 | -3,36% | -14,23% | US$313.227 | US$1.967,39 | 1.000.000.000 DRC |
| 1824 |  hiCOOLCATS HICOOLCATS | US$0,002002 | 0,26% | -0,76% | US$313.042 | US$102.643 | 156.401.000 HICOOLCATS |
| 1825 |  Club Atletico Independiente CAI | US$0,3268 | 9,96% | 0,45% | US$312.644 | US$12.354,05 | 956.634 CAI |
| 1826 |  BlackHat BLKC | US$0,02975 | 5,96% | 32,56% | US$312.507 | US$10.461,44 | 10.502.953 BLKC |
| 1827 |  Ruff RUFF | US$0,0003165 | -6,06% | 0,88% | US$310.329 | US$31.166,85 | 980.500.000 RUFF |
| 1828 |  BLink BLINK | US$0,001676 | 1,41% | 12,74% | US$308.884 | US$2,81 | 184.347.125 BLINK |
| 1829 |  SONM (BEP-20) SNM | US$0,001551 | -26,29% | -22,00% | US$305.943 | US$27.667,77 | 197.312.236 SNM |
| 1830 |  disBalancer DDOS | US$0,04512 | -0,24% | -9,48% | US$304.927 | US$9.097,73 | 6.758.146 DDOS |
| 1831 |  Ravencoin Classic RVC | US$0,00002270 | 1,39% | -0,93% | US$304.903 | US$17.656,57 | 13.429.004.913 RVC |
| 1832 |  Etho Protocol ETHO | US$0,003890 | -4,74% | -19,46% | US$303.924 | US$75.849,46 | 78.120.192 ETHO |
| 1833 |  REGENT COIN REGENT | US$0,2205 | -0,21% | -8,84% | US$304.076 | US$99.751,89 | 1.379.318 REGENT |
| 1834 |  Blockzero Labs XIO | US$0,008204 | -3,20% | -12,85% | US$300.204 | US$1.181,14 | 36.592.410 XIO |
| 1835 |  Papi PAPI | US$0,0000003210 | 3,91% | -1,02% | US$300.112 | US$3.986,76 | 935.000.001.014 PAPI |
| 1836 |  hiSQUIGGLE HISQUIGGLE | US$0,01570 | -0,12% | -3,69% | US$297.453 | US$379.323 | 18.949.000 HISQUIGGLE |
| 1837 |  Cook Finance COOK | US$0,0003402 | -0,07% | -8,29% | US$297.233 | US$60.908,85 | 873.630.735 COOK |
| 1838 |  KingdomStarter KDG | US$0,0005578 | 0,76% | -6,76% | US$296.203 | US$432,28 | 531.000.869 KDG |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9488 | 20,17% | 9,25% | US$291.124 | US$34.572,03 | 306.838 STV |
| 1840 |  LiteDoge LDOGE | US$0,00001754 | 11,66% | 14,04% | US$287.995 | - | 16.422.580.992 LDOGE |
| 1841 |  Rook ROOK | US$0,4672 | -6,09% | -6,37% | US$288.575 | US$1.086,26 | 617.636 ROOK |
| 1842 |  HTMLCOIN HTML | US$0,000005415 | -0,65% | -18,97% | US$287.344 | US$90,99 | 53.067.332.240 HTML |
| 1843 |  Hunter Token / Digital Arms HNTR | US$0,001875 | 0,79% | 4,97% | US$286.223 | US$49.955,77 | 152.685.467 HNTR |
| 1844 |  Universidad de Chile Fan Token UCH | US$0,2482 | 14,47% | 19,60% | US$288.486 | US$10.854,97 | 1.162.424 UCH |
| 1845 |  Centric Swap CNS | US$0,000002837 | 0,37% | -10,77% | US$281.459 | US$223.333 | 99.199.055.800 CNS |
| 1846 |  Raze Network RAZE | US$0,002389 | 1,51% | -53,20% | US$283.510 | US$54.969,75 | 118.690.910 RAZE |
| 1847 |  MotaCoin MOTA | US$0,005000 | -7,58% | -16,63% | US$282.646 | US$4.060,60 | 56.524.134 MOTA |
| 1848 |  XP NETWORK XPNET | US$0,002127 | 2,97% | -8,06% | US$280.543 | US$176.588 | 131.870.792 XPNET |
| 1849 |  Leverj Gluon L2 | US$0,001280 | 0,00% | -0,06% | US$280.360 | US$3,78 | 219.091.484 L2 |
| 1850 |  Galaxy Fight Club GCOIN | US$0,01931 | -1,33% | -19,21% | US$277.774 | US$18.051,66 | 14.384.463 GCOIN |
| 1851 |  Traxx TRAXX | US$0,006219 | -3,57% | -7,89% | US$278.916 | US$147.715 | 44.845.574 TRAXX |
| 1852 |  Amazy AZY | US$0,006700 | -1,31% | -1,20% | US$274.182 | US$299.720 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.