Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  unFederalReserve eRSDL | US$0,001498 | -2,37% | -33,28% | US$659.582 | US$893,63 | 440.275.682 eRSDL |
| 1654 |  Metrix Coin MRX | US$0,00003881 | -16,51% | -5,40% | US$658.131 | US$680,07 | 16.956.877.358 MRX |
| 1655 |  HempCoin THC | US$0,002459 | 59,65% | 51,02% | US$657.584 | US$3,69 | 267.467.885 THC |
| 1656 |  Tranche Finance SLICE | US$0,03282 | 1,06% | -9,90% | US$656.394 | US$29.555,35 | 20.000.000 SLICE |
| 1657 |  NIX NIX | US$0,01332 | -0,30% | -3,42% | US$655.790 | - | 49.238.466 NIX |
| 1658 |  Nerd Bot NERD | US$0,04885 | -5,04% | -33,77% | US$646.564 | US$387.532 | 13.236.313 NERD |
| 1659 |  Professional Fighters League Fan Token PFL | US$0,4123 | 5,07% | 1,44% | US$648.737 | US$32.703,73 | 1.573.433 PFL |
| 1660 |  Voxel X Network VXL | US$0,002942 | 3,36% | -17,89% | US$648.352 | US$61.729,67 | 220.380.548 VXL |
| 1661 |  TrueFeedBack TFBX | US$0,0001771 | 21,12% | -5,30% | US$648.362 | US$31.124,12 | 3.661.430.200 TFBX |
| 1662 |  Hakka.Finance HAKKA | US$0,001263 | 0,09% | 0,85% | US$642.201 | US$2,03 | 508.357.568 HAKKA |
| 1663 |  The Coop Network GMD | US$0,002987 | 2,00% | 2,00% | US$635.911 | US$2,06 | 212.897.880 GMD |
| 1664 |  Portuma POR | US$0,0003196 | -0,05% | -13,18% | US$639.718 | US$119.201 | 2.001.819.052 POR |
| 1665 |  Oxygen OXY | US$0,01546 | -2,49% | -4,22% | US$629.031 | US$219.095 | 40.689.415 OXY |
| 1666 |  DIGG DIGG | US$1.092,05 | 1,60% | 2,71% | US$626.757 | US$26.630,87 | 574 DIGG |
| 1667 |  Gravity Finance GFI | US$0,001785 | -1,15% | -6,27% | US$628.781 | US$289,35 | 352.267.212 GFI |
| 1668 |  Hush HUSH | US$0,05203 | -2,33% | -5,11% | US$623.994 | - | 11.991.948 HUSH |
| 1669 |  Kripto koin KRIPTO | US$0,0001140 | 8,00% | 9,47% | US$617.580 | US$677,19 | 5.419.500.000 KRIPTO |
| 1670 |  XY Finance XY | US$0,06845 | -7,95% | -16,42% | US$615.762 | US$50.358,26 | 8.996.415 XY |
| 1671 |  GrabCoinClub GC | US$0,0006109 | 302,70% | 18,50% | US$607.387 | US$6.164,53 | 994.230.021 GC |
| 1672 |  Don-key DON | US$0,006348 | 0,04% | -8,46% | US$606.587 | US$73,02 | 95.549.868 DON |
| 1673 |  Quark QRK | US$0,002084 | 0,12% | -2,74% | US$605.611 | - | 290.667.403 QRK |
| 1674 |  KCCPAD KCCPAD | US$0,004450 | 3,17% | -7,51% | US$605.869 | US$84,59 | 136.144.011 KCCPAD |
| 1675 |  Apollon Limassol APL | US$1,50 | 11,77% | 17,52% | US$607.370 | US$60.077,72 | 404.010 APL |
| 1676 |  Tokoin TOKO | US$0,001239 | 3,10% | -1,63% | US$606.255 | US$114.522 | 489.256.294 TOKO |
| 1677 |  CyberFi Token CFi | US$0,2573 | -1,71% | -2,86% | US$617.460 | US$408.586 | 2.400.000 CFi |
| 1678 |  8PAY 8PAY | US$0,01003 | 4,70% | 9,07% | US$602.076 | US$2.078,41 | 60.010.875 8PAY |
| 1679 |  Furucombo COMBO | US$0,01478 | -1,66% | -13,59% | US$599.547 | US$6.876,12 | 40.569.925 COMBO |
| 1680 |  DinoX DNXC | US$0,01762 | 4,10% | -7,68% | US$599.112 | US$53.403,78 | 34.011.080 DNXC |
| 1681 |  Hot Cross HOTCROSS | US$0,005217 | 4,95% | -2,94% | US$593.461 | US$158.586 | 113.749.999 HOTCROSS |
| 1682 |  Burency BUY | US$0,003046 | 2,34% | 1,82% | US$590.614 | US$112.882 | 193.878.224 BUY |
| 1683 |  Dexlab DXL | US$0,01119 | -3,33% | -2,99% | US$587.536 | US$1.619,39 | 52.526.786 DXL |
| 1684 |  LINKA LINKA | US$0,0008333 | 0,10% | -2,76% | US$578.409 | US$15.088,92 | 694.150.020 LINKA |
| 1685 |  Shopping.io SHOP | US$0,005786 | -7,83% | -14,50% | US$577.906 | US$837,80 | 99.875.636 SHOP |
| 1686 |  Cat Token CAT | US$0,08737 | -1,64% | -8,75% | US$570.333 | US$503,48 | 6.527.607 CAT |
| 1687 |  dAppstore DAPPX | US$0,001757 | -3,03% | -6,80% | US$568.190 | US$176.534 | 323.403.450 DAPPX |
| 1688 |  Forest Knight KNIGHT | US$0,03183 | -13,71% | -23,39% | US$564.939 | US$43.761,42 | 17.747.702 KNIGHT |
| 1689 |  Chain of Legends CLEG | US$0,004947 | 2,73% | 52,27% | US$563.709 | US$22.030,53 | 113.939.126 CLEG |
| 1690 |  Phoenixcoin PXC | US$0,006251 | 0,12% | -2,74% | US$562.705 | US$202,40 | 90.024.706 PXC |
| 1691 |  Alanyaspor Fan Token ALA | US$0,5721 | 8,75% | -0,47% | US$562.498 | US$46.537,40 | 983.209 ALA |
| 1692 |  Azbit AZ | US$0,000008017 | -3,67% | -2,67% | US$559.173 | US$46,46 | 69.750.302.117 AZ |
| 1693 |  BonusCloud BXC | US$0,0001654 | -18,39% | -18,46% | US$554.438 | US$28.542,14 | 3.352.137.888 BXC |
| 1694 |  OneArt 1ART | US$0,003857 | -0,66% | -9,41% | US$553.093 | US$20.560,91 | 143.416.035 1ART |
| 1695 |  TitanSwap TITAN | US$0,005974 | -11,86% | -0,43% | US$553.267 | US$199.384 | 92.615.119 TITAN |
| 1696 |  Zap ZAP | US$0,002315 | 2,17% | -12,71% | US$546.671 | US$2.015,69 | 236.144.465 ZAP |
| 1697 |  OceanEx Token OCE | US$0,0003055 | -0,17% | -0,30% | US$546.273 | US$901,66 | 1.788.038.022 OCE |
| 1698 |  AGA Token AGA | US$0,05036 | -0,14% | -3,67% | US$546.046 | US$28,92 | 10.842.984 AGA |
| 1699 |  OpenBlox OBX | US$0,0002073 | 9,19% | 8,10% | US$537.775 | US$63.852,68 | 2.594.333.333 OBX |
| 1700 |  Caduceus CMP | US$0,01456 | 6,53% | -44,04% | US$534.798 | US$479.558 | 36.732.438 CMP |
| 1701 |  PulsePad PLSPAD | US$0,003205 | -5,88% | -9,36% | US$531.134 | US$47.862,51 | 165.717.873 PLSPAD |
| 1702 |  Handy HANDY | US$0,0005542 | 11,53% | 91,84% | US$524.277 | US$14.278,32 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.