Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Internet of Energy Network IOEN | US$0,003236 | 4,14% | 4,01% | US$1.025.936 | US$30.919,41 | 317.051.435 IOEN |
| 1554 |  Genaro Network GNX | US$0,001563 | 0,94% | -9,36% | US$1.015.697 | US$50.056,39 | 650.000.000 GNX |
| 1555 |  April APRIL | US$0,01200 | 7,22% | 6,20% | US$1.011.117 | US$42.026,34 | 84.265.543 APRIL |
| 1556 |  Elitium EUM | US$0,03598 | 0,00% | -0,06% | US$1.004.294 | - | 27.916.379 EUM |
| 1557 |  ILCOIN ILC | US$0,001376 | 2,00% | 4,61% | US$996.513 | US$95,27 | 723.975.011 ILC |
| 1558 |  FXDX FXDX | US$0,02599 | 13,24% | -22,77% | US$997.869 | US$77.065,99 | 38.391.087 FXDX |
| 1559 |  Primecoin XPM | US$0,02070 | -6,84% | -12,97% | US$993.787 | US$583,42 | 48.018.824 XPM |
| 1560 |  aiRight AIRI | US$0,003876 | 1,10% | -4,31% | US$993.275 | US$236.979 | 256.262.565 AIRI |
| 1561 |  The Dons DONS | US$0,0001215 | -18,74% | -19,71% | US$989.818 | US$2.080,77 | 8.150.000.000 DONS |
| 1562 |  UBIX.Network UBX | US$0,00002112 | 1,68% | -9,89% | US$962.203 | US$138.395 | 45.558.153.243 UBX |
| 1563 |  Mars Token MRST | US$0,002740 | 1,18% | -4,67% | US$978.716 | US$133.682 | 357.176.725 MRST |
| 1564 |  VNX Gold VNXAU | US$64,72 | 0,03% | -2,52% | US$977.270 | US$170.694 | 15.100 VNXAU |
| 1565 |  Offshift (old) XFT | US$0,4932 | 1,07% | -5,21% | US$974.575 | US$1,97 | 1.975.904 XFT |
| 1566 |  Kattana KTN | US$0,3071 | -0,36% | 1,59% | US$972.304 | US$60.455,67 | 3.166.380 KTN |
| 1567 |  Dentacoin DCN | US$0,000001648 | 39,71% | 12,01% | US$969.396 | US$129,58 | 588.105.296.887 DCN |
| 1568 |  Gold GOLD | US$0,05846 | -3,57% | -18,87% | US$965.646 | US$949,40 | 16.517.245 GOLD |
| 1569 |  PRivaCY Coin PRCY | US$0,06597 | -69,80% | 135,58% | US$954.389 | US$2,60 | 14.468.056 PRCY |
| 1570 |  Unistake UNISTAKE | US$0,004299 | -0,40% | -4,65% | US$948.802 | US$34.271,97 | 220.712.436 UNISTAKE |
| 1571 |  SafeMoon Inu SMI | US$0,0000009389 | -1,27% | -4,77% | US$938.902 | US$6.304,19 | 1.000.000.000.000 SMI |
| 1572 |  Artisse CATHEON | US$0,0009691 | -3,91% | -30,06% | US$938.560 | US$33.725,59 | 968.534.281 CATHEON |
| 1573 |  Mithril MITH | US$0,0009368 | -0,89% | -4,23% | US$936.835 | US$90.260,37 | 1.000.000.000 MITH |
| 1574 |  Apollo Currency APL | US$0,00004422 | 1,34% | -4,39% | US$935.984 | US$122,55 | 21.165.096.531 APL |
| 1575 |  Freeway Token FWT | US$0,00009318 | 0,83% | 0,19% | US$931.843 | - | 10.000.000.000 FWT |
| 1576 |  AgeOfGods AOG | US$0,009046 | 8,97% | 10,62% | US$936.073 | US$460.005 | 103.474.429 AOG |
| 1577 |  Bistroo BIST | US$0,02115 | -0,19% | -9,20% | US$921.211 | US$50.111,68 | 43.565.302 BIST |
| 1578 |  Humaniq HMQ | US$0,004462 | 3,55% | -33,50% | US$924.323 | - | 207.143.695 HMQ |
| 1579 |  Crust Shadow CSM | US$0,009218 | -0,76% | -9,20% | US$921.827 | US$748,35 | 100.000.000 CSM |
| 1580 |  IBStoken IBS | US$0,0008508 | 0,00% | -0,10% | US$917.495 | - | 1.078.331.516 IBS |
| 1581 |  ELMOERC ELMO | US$0,003554 | -7,09% | -18,83% | US$898.735 | US$82.049,13 | 252.848.744 ELMO |
| 1582 |  Football World Community FWC | US$0,000000000021 | 1,11% | -2,73% | US$900.602 | US$408.992 | 42.259.695.518.342.000 FWC |
| 1583 |  BlockWallet BLANK | US$0,04659 | -2,67% | -16,13% | US$903.521 | US$158.700 | 19.394.814 BLANK |
| 1584 |  Effect Network EFX | US$0,003568 | 0,93% | 1,63% | US$899.845 | US$32,15 | 252.168.527 EFX |
| 1585 |  Hyve HYVE | US$0,03494 | 1,59% | 4,41% | US$896.086 | US$228.273 | 25.646.075 HYVE |
| 1586 |  Construct STANDARD | US$0,09028 | 0,00% | 1,40% | US$895.885 | - | 9.923.945 STANDARD |
| 1587 |  Ideaology IDEA | US$0,001791 | 11,23% | -27,51% | US$886.356 | US$280.589 | 494.900.721 IDEA |
| 1588 |  Wizardia WZRD | US$0,006935 | 0,57% | -22,30% | US$880.225 | US$53.470,58 | 126.915.982 WZRD |
| 1589 |  EXMO Coin EXM | US$0,008186 | 0,11% | 0,23% | US$879.011 | US$27.674,84 | 107.375.446 EXM |
| 1590 |  hiDOODLES HIDOODLES | US$0,004615 | -0,51% | 12,23% | US$879.423 | US$207.054 | 190.548.000 HIDOODLES |
| 1591 |  KOK KOK | US$0,008055 | -1,11% | -15,29% | US$864.568 | US$70.713,97 | 107.333.422 KOK |
| 1592 |  MetaFighter MF | US$0,001405 | 1,33% | 76,56% | US$862.933 | US$46.722,39 | 614.033.258 MF |
| 1593 |  BitCore BTX | US$0,04770 | -4,67% | -3,63% | US$864.155 | US$486,75 | 18.116.536 BTX |
| 1594 |  StrongHands SHND | US$0,00004582 | 0,06% | -1,29% | US$863.858 | - | 18.854.162.631 SHND |
| 1595 |  ISLAMICOIN ISLAMI | US$0,0002995 | 3,86% | -4,06% | US$864.079 | US$21.465,37 | 2.885.348.769 ISLAMI |
| 1596 |  Project TXA TXA | US$0,1284 | -1,85% | -8,44% | US$861.679 | US$56.001,55 | 6.709.998 TXA |
| 1597 |  MAPS MAPS | US$0,01831 | -2,79% | -5,56% | US$833.270 | US$181.563 | 45.496.728 MAPS |
| 1598 |  Geojam Token JAM | US$0,001211 | 0,01% | -6,78% | US$851.219 | US$121.117 | 702.742.572 JAM |
| 1599 |  Pleasure Coin NSFW | US$0,00003477 | 14,06% | 2,67% | US$851.876 | US$122,50 | 24.499.828.829 NSFW |
| 1600 |  Chronicle XNL | US$0,01755 | 0,39% | -4,55% | US$843.029 | US$75.490,51 | 48.040.458 XNL |
| 1601 |  Graviocoin GIO | US$0,01160 | -0,16% | -9,07% | US$836.975 | US$530,81 | 72.128.521 GIO |
| 1602 |  FaraLand FARA | US$0,03651 | 1,05% | 11,20% | US$837.012 | US$26.701,86 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.