Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  bAlpha BALPHA | US$23,01 | 14,75% | 16,29% | US$414.267 | US$11.290,74 | 18.000 BALPHA |
| 1754 |  hiBAYC HIBAYC | US$0,08457 | -1,81% | -12,67% | US$420.880 | US$173.404 | 4.977.000 HIBAYC |
| 1755 |  AME Chain AME | US$0,0008149 | -2,52% | -15,19% | US$407.436 | US$62.459,81 | 500.000.000 AME |
| 1756 |  MetaSoccer MSU | US$0,003481 | -1,44% | -8,43% | US$404.804 | US$20.792,92 | 116.279.055 MSU |
| 1757 |  PlanetWatch PLANETS | US$0,001265 | 1,50% | -12,32% | US$403.938 | US$57.468,43 | 319.244.116 PLANETS |
| 1758 |  Linked Finance World LFW | US$0,01264 | -7,02% | -9,20% | US$404.637 | US$103.172 | 32.013.208 LFW |
| 1759 |  EUNO EUNO | US$0,00005623 | 1,60% | 0,20% | US$397.397 | US$62,07 | 7.067.384.363 EUNO |
| 1760 |  New BitShares NBS | US$0,0001521 | -2,84% | -9,33% | US$396.732 | US$111.002 | 2.607.670.560 NBS |
| 1761 |  Veil VEIL | US$0,004592 | -8,35% | -22,28% | US$395.295 | US$23,65 | 86.077.880 VEIL |
| 1762 |  Dexsport DESU | US$0,003824 | -0,11% | -0,06% | US$394.237 | US$405,78 | 103.090.997 DESU |
| 1763 |  Coinsbit Token CNB | US$0,0002948 | -0,15% | -7,08% | US$392.451 | - | 1.331.266.628 CNB |
| 1764 |  Refereum RFR | US$0,00007895 | -0,79% | -11,85% | US$394.708 | US$29.178,04 | 4.999.180.100 RFR |
| 1765 |  Terran Coin TRR | US$0,01650 | -0,06% | 7,58% | US$390.245 | US$23.400,09 | 23.653.359 TRR |
| 1766 |  Binemon BIN | US$0,0009372 | -1,08% | -2,08% | US$390.619 | US$76.665,25 | 416.778.746 BIN |
| 1767 |  Binamon BMON | US$0,003334 | 0,83% | 1,13% | US$384.942 | US$34.263,22 | 115.453.949 BMON |
| 1768 |  Kaby Arena KABY | US$0,0004458 | -0,03% | -5,49% | US$383.482 | US$22.807,72 | 860.137.299 KABY |
| 1769 |  Acorn Protocol ACN | US$0,00008083 | -5,42% | -6,59% | US$378.483 | US$37.743,34 | 4.682.213.372 ACN |
| 1770 |  Coldstack CLS | US$0,2524 | -6,10% | -39,84% | US$379.865 | US$245.084 | 1.504.975 CLS |
| 1771 |  hiAZUKI HIAZUKI | US$0,01737 | 3,55% | 4,79% | US$379.258 | US$154.359 | 21.835.000 HIAZUKI |
| 1772 |  Alliance Fan Token ALL | US$0,2472 | 11,67% | 6,41% | US$375.474 | US$10.119,37 | 1.519.184 ALL |
| 1773 |  NFTY Token NFTY | US$0,001469 | 0,14% | 0,56% | US$376.328 | US$58.264,29 | 256.258.901 NFTY |
| 1774 |  AiMalls AIT | US$1,85 | -5,76% | -17,16% | US$373.756 | US$124.285 | 201.885 AIT |
| 1775 |  Tiger King Coin TKING | US$0,0000005791 | -32,50% | -57,21% | US$374.121 | US$10.649,17 | 645.999.263.731 TKING |
| 1776 |  PhoenixDAO PHNX | US$0,004288 | 8,48% | 6,83% | US$373.062 | US$15.559,62 | 87.000.000 PHNX |
| 1777 |  Fractal ID FCL | US$0,02246 | 0,26% | 64,15% | US$372.695 | US$4.119,37 | 16.595.271 FCL |
| 1778 |  PERI Finance PERI | US$0,04378 | -0,64% | -11,08% | US$373.880 | US$19.601,50 | 8.540.090 PERI |
| 1779 |  NFTrade NFTD | US$0,01137 | -2,39% | 1,05% | US$372.168 | US$23.914,40 | 32.741.175 NFTD |
| 1780 |  Bridge Mutual BMI | US$0,005750 | -0,58% | -3,37% | US$371.990 | US$33.281,84 | 64.697.071 BMI |
| 1781 |  Zero ZER | US$0,02793 | -5,49% | -4,13% | US$369.198 | - | 13.219.196 ZER |
| 1782 |  IOI Token IOI | US$0,03235 | 1,91% | -8,62% | US$367.559 | US$61.583,43 | 11.363.595 IOI |
| 1783 |  RaceFi RACEFI | US$0,007919 | -4,06% | -39,29% | US$365.732 | US$1.885,32 | 46.185.335 RACEFI |
| 1784 |  DecentraWeb DWEB | US$0,1079 | -6,51% | -8,45% | US$362.264 | US$8.083,82 | 3.357.220 DWEB |
| 1785 |  Kaizen Finance KZEN | US$0,003131 | -1,61% | -5,83% | US$361.097 | US$55.134,40 | 115.343.034 KZEN |
| 1786 |  Impossible Finance IF | US$0,06018 | 5,62% | 6,76% | US$361.138 | US$1.254,28 | 6.000.661 IF |
| 1787 |  Dinamo Zagreb Fan Token DZG | US$0,4106 | 10,85% | -0,25% | US$363.602 | US$17.335,65 | 885.618 DZG |
| 1788 |  Public Mint MINT | US$0,003418 | 0,00% | -6,24% | US$360.607 | - | 105.517.077 MINT |
| 1789 |  WaifuAI WFAI | US$0,000000003214 | 6,26% | 4,54% | US$361.155 | US$24.298,19 | 112.375.887.121.422 WFAI |
| 1790 |  Lanceria LANC | US$0,001336 | 6,63% | -6,38% | US$359.485 | US$3.431,35 | 269.152.549 LANC |
| 1791 |  hiMFERS HIMFERS | US$0,001642 | -1,72% | -5,31% | US$353.847 | US$95.193,84 | 215.510.000 HIMFERS |
| 1792 |  Bob's Repair BOB | US$0,001929 | 7,08% | -6,03% | US$354.268 | US$59,13 | 183.640.758 BOB |
| 1793 |  Gather GTH | US$0,001769 | 2,96% | -42,32% | US$353.420 | US$37.941,01 | 199.746.653 GTH |
| 1794 |  Sphere SXS | US$0,02167 | -3,81% | -7,37% | US$352.080 | US$35.160,59 | 16.251.088 SXS |
| 1795 |  hiPUNKS HIPUNKS | US$0,1181 | -0,65% | -0,30% | US$351.467 | US$230.964 | 2.975.000 HIPUNKS |
| 1796 |  KamPay KAMPAY | US$0,0008568 | -95,58% | -0,90% | US$350.517 | US$122,57 | 409.090.982 KAMPAY |
| 1797 |  MIBR Fan Token MIBR | US$0,2399 | 11,78% | 9,07% | US$348.290 | US$5.227,49 | 1.451.609 MIBR |
| 1798 |  Brokoli Network BRKL | US$0,006493 | -2,01% | -3,74% | US$347.221 | US$23.281,04 | 53.472.622 BRKL |
| 1799 |  DeFine DFA | US$0,001349 | -3,57% | -17,23% | US$347.410 | US$10.812,42 | 257.528.934 DFA |
| 1800 |  YFDAI.FINANCE YF-DAI | US$86,62 | -2,65% | -3,43% | US$345.264 | US$61.234,18 | 3.986 YF-DAI |
| 1801 |  Float Protocol (Bank) BANK | US$1,16 | -7,46% | -9,56% | US$344.484 | US$32.418,51 | 296.384 BANK |
| 1802 |  Life Crypto LIFE | US$0,0001304 | -2,79% | -6,88% | US$343.208 | US$97.062,03 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.