Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  DEEPSPACE DPS | US$0,01572 | -1,00% | -7,67% | US$831.242 | US$765,09 | 52.893.498 DPS |
| 1604 |  Unido EP UDO | US$0,008635 | 2,80% | -12,92% | US$829.225 | US$61.573,23 | 96.025.265 UDO |
| 1605 |  Billion Happiness BHC | US$16,48 | 0,38% | -4,25% | US$823.764 | US$197,62 | 50.000 BHC |
| 1606 |  FRAKT Token FRKT | US$0,1721 | 3,48% | 6,49% | US$813.553 | US$6.843,10 | 4.727.287 FRKT |
| 1607 |  Ycash YEC | US$0,05517 | -9,35% | -22,01% | US$807.633 | US$11.413,15 | 14.638.041 YEC |
| 1608 |  Equalizer EQZ | US$0,01615 | 24,57% | -21,94% | US$807.712 | US$340,25 | 50.000.000 EQZ |
| 1609 |  Cheems CHEEMS | US$0,0003163 | 4,80% | -12,49% | US$806.858 | US$12.586,58 | 2.550.834.901 CHEEMS |
| 1610 |  MetamonkeyAi MMAI | US$0,0001317 | 0,42% | -8,79% | US$803.074 | US$20.984,35 | 6.099.376.989 MMAI |
| 1611 |  Donut DONUT | US$0,006668 | 0,94% | -9,00% | US$802.492 | - | 120.355.919 DONUT |
| 1612 |  Bitswift BITS | US$0,2062 | 0,08% | -2,75% | US$800.923 | US$45,13 | 3.884.635 BITS |
| 1613 |  Garlicoin GRLC | US$0,01167 | 12,14% | -12,15% | US$796.709 | US$61,18 | 68.283.263 GRLC |
| 1614 |  eXPerience Chain XPC | US$0,000008934 | 1,84% | 21,89% | US$813.808 | - | 91.090.814.961 XPC |
| 1615 |  Vexanium VEX | US$0,001083 | -0,82% | -3,96% | US$794.733 | US$46.301,37 | 733.642.279 VEX |
| 1616 |  AtromG8 AG8 | US$0,01892 | 0,00% | -20,38% | US$794.510 | US$153,93 | 42.000.000 AG8 |
| 1617 |  Defina Finance FINA | US$0,01168 | 2,04% | -6,23% | US$792.081 | US$41.789,74 | 67.819.855 FINA |
| 1618 |  Metaverse Face MEFA | US$0,00008295 | 2,58% | -8,18% | US$789.356 | US$29.926,62 | 9.515.523.108 MEFA |
| 1619 |  Goons of Balatroon GOB | US$0,004085 | 0,03% | -9,38% | US$785.872 | US$2.521,72 | 192.380.511 GOB |
| 1620 |  Chimpion BNANA | US$0,02470 | -18,39% | 27,55% | US$783.735 | US$203.269 | 31.727.387 BNANA |
| 1621 |  Streamity STM | US$0,02163 | -0,41% | -3,60% | US$778.331 | - | 35.987.749 STM |
| 1622 |  Revolt 2 Earn RVLT | US$0,00000001300 | -0,22% | -2,40% | US$777.678 | US$888,80 | 59.815.774.993.144 RVLT |
| 1623 |  Belt Finance BELT | US$0,08086 | 0,00% | -0,33% | US$772.252 | - | 9.550.122 BELT |
| 1624 |  UnMarshal MARSH | US$0,1074 | -3,44% | -11,93% | US$761.848 | US$444.487 | 7.096.098 MARSH |
| 1625 |  Spartan Protocol SPARTA | US$0,007764 | 2,00% | 7,60% | US$770.127 | US$27.255,12 | 99.196.109 SPARTA |
| 1626 |  WaykiChain WICC | US$0,003646 | -1,19% | -13,08% | US$765.559 | US$435.091 | 210.000.000 WICC |
| 1627 |  FidexToken FEX | US$0,00002470 | -0,80% | -4,22% | US$764.365 | - | 30.948.335.553 FEX |
| 1628 |  Venus BCH vBCH | US$4,94 | 1,06% | -6,15% | US$762.830 | US$1.203.883 | 154.392 vBCH |
| 1629 |  TrustVerse TRV | US$0,0007621 | 1,06% | -5,87% | US$762.103 | - | 1.000.000.000 TRV |
| 1630 |  CZ THE GOAT CZGOAT | US$0,0009175 | 1,62% | -21,52% | US$756.002 | US$101.511 | 824.000.000 CZGOAT |
| 1631 |  ElvishMagic EMAGIC | US$0,001153 | -4,95% | 90,59% | US$751.699 | US$165.656 | 652.191.768 EMAGIC |
| 1632 |  Avocado DAO Token AVG | US$0,03066 | -2,03% | 0,14% | US$780.924 | US$27.589,58 | 25.468.016 AVG |
| 1633 |  0xBitcoin 0xBTC | US$0,07702 | 21,64% | -13,68% | US$747.650 | US$161.020 | 9.706.750 0xBTC |
| 1634 |  PERL.eco PERL | US$0,001497 | -2,58% | -24,18% | US$734.753 | US$41.325,32 | 490.938.908 PERL |
| 1635 |  TNC Coin TNC | US$0,0001252 | -3,46% | -34,76% | US$732.409 | US$13.921,75 | 5.851.183.164 TNC |
| 1636 |  Finblox FBX | US$0,0007522 | 4,20% | -20,26% | US$725.851 | US$186.271 | 964.923.179 FBX |
| 1637 |  CRYPTO20 C20 | US$0,01772 | 1,04% | -3,51% | US$715.864 | - | 40.396.835 C20 |
| 1638 |  LABS Group LABS | US$0,0003178 | -2,67% | -13,37% | US$704.589 | US$129.783 | 2.216.879.594 LABS |
| 1639 |  Nafter NAFT | US$0,0006992 | -13,40% | -22,88% | US$697.550 | US$24.104,27 | 997.657.799 NAFT |
| 1640 |  Breezecoin BRZE | US$0,003831 | 0,08% | -2,75% | US$689.606 | US$6,14 | 180.000.000 BRZE |
| 1641 |  RIZON ATOLO | US$0,0002998 | 0,50% | -6,22% | US$689.891 | US$21.323,73 | 2.301.377.178 ATOLO |
| 1642 |  Play Token PLAY | US$0,002755 | -12,54% | -20,87% | US$678.330 | US$441.759 | 246.238.677 PLAY |
| 1643 |  ZClassic ZCL | US$0,07317 | -2,33% | -14,60% | US$679.563 | - | 9.287.024 ZCL |
| 1644 |  Ziktalk ZIK | US$0,001490 | 24,25% | 35,59% | US$678.319 | US$321,49 | 455.257.321 ZIK |
| 1645 |  Decentral Games ICE ICE | US$0,002028 | 0,71% | -14,85% | US$676.827 | US$8.783,33 | 333.814.598 ICE |
| 1646 |  Kalao KLO | US$0,003628 | -4,23% | -19,65% | US$672.326 | US$56.892,22 | 185.316.082 KLO |
| 1647 |  KISSAN KSN | US$0,1011 | -0,78% | 4,94% | US$674.549 | US$489.528 | 6.671.863 KSN |
| 1648 |  Elemon ELMON | US$0,001041 | 1,65% | 8,64% | US$671.579 | US$1.289,64 | 644.908.310 ELMON |
| 1649 |  CryptoBlades SKILL | US$0,7185 | -0,64% | -6,86% | US$669.809 | US$371.411 | 932.221 SKILL |
| 1650 |  SafeBlast BLAST | US$0,000000003787 | -9,76% | -15,07% | US$664.886 | US$107,56 | 175.553.096.633.449 BLAST |
| 1651 |  Strong STRONG | US$4,78 | -2,62% | -3,76% | US$661.575 | US$58.430,56 | 138.269 STRONG |
| 1652 |  Monsterra (MSTR) MSTR | US$0,06340 | -2,25% | -7,82% | US$659.326 | US$131.173 | 10.399.722 MSTR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.