Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Hord HORD | US$0,01759 | -3,74% | -5,85% | US$1.558.500 | US$55.029,10 | 88.615.986 HORD |
| 1453 |  Dreams Quest DREAMS | US$0,002257 | 1,24% | -2,47% | US$1.543.482 | US$275.598 | 683.879.496 DREAMS |
| 1454 |  Green Satoshi Token (BSC) GST | US$0,009206 | -2,15% | -8,60% | US$1.536.573 | US$27.007,14 | 166.902.677 GST |
| 1455 |  All.Art Protocol AART | US$0,0009445 | 0,65% | -23,68% | US$1.549.182 | US$90.016,24 | 1.640.283.998 AART |
| 1456 |  Aston Martin Cognizant Fan Token AM | US$0,6967 | -1,10% | 15,91% | US$1.511.612 | US$176.136 | 2.169.759 AM |
| 1458 |  Etherland ELAND | US$0,03892 | -5,17% | -35,39% | US$1.505.396 | US$82.155,70 | 38.676.985 ELAND |
| 1459 |  XMON XMON | US$997,83 | -2,82% | -7,29% | US$1.491.668 | US$57.834,79 | 1.495 XMON |
| 1460 |  Millonarios FC Fan Token MFC | US$0,2645 | 7,26% | 3,95% | US$1.501.445 | US$10.569,58 | 5.676.178 MFC |
| 1461 |  Decentr DEC | US$0,01368 | 3,10% | -24,45% | US$1.487.999 | US$197.929 | 108.767.633 DEC |
| 1462 |  Monetha MTH | US$0,004215 | 3,31% | -12,06% | US$1.484.016 | US$347.326 | 352.086.984 MTH |
| 1463 |  Arcona ARCONA | US$0,09651 | 3,77% | -13,75% | US$1.479.957 | US$11.708,96 | 15.335.470 ARCONA |
| 1464 |  TOWER TOWER | US$0,002017 | -0,65% | -10,22% | US$1.479.465 | US$123.214 | 733.394.054 TOWER |
| 1465 |  ALLY ALY | US$0,0006438 | -5,33% | -10,17% | US$1.480.671 | US$11.639,94 | 2.300.000.000 ALY |
| 1466 |  DRIFE DRF | US$0,001600 | 9,17% | -28,70% | US$1.476.963 | US$131.067 | 923.029.615 DRF |
| 1467 |  ZUSD ZUSD | US$1,0000 | 0,03% | 0,05% | US$1.472.185 | US$0,2500 | 1.472.237 ZUSD |
| 1468 |  ADAPad ADAPAD | US$0,01247 | -1,73% | -9,44% | US$1.466.519 | US$23.378,46 | 117.642.373 ADAPAD |
| 1469 |  Super Zero Protocol SERO | US$0,003561 | -0,27% | -3,69% | US$1.461.741 | US$481.602 | 410.447.940 SERO |
| 1470 |  EOSDT EOSDT | US$0,5531 | 0,44% | -4,42% | US$1.461.504 | - | 2.642.505 EOSDT |
| 1471 |  1irstcoin FST | US$0,03378 | -2,59% | -6,69% | US$1.447.613 | US$309.223 | 42.858.430 FST |
| 1472 |  Neutrino Token NSBT | US$0,5148 | 2,47% | -3,31% | US$1.459.274 | US$48.954,45 | 2.834.678 NSBT |
| 1473 |  ETHPad ETHPAD | US$0,007305 | 2,50% | -3,96% | US$1.456.876 | US$4.122,61 | 199.427.405 ETHPAD |
| 1474 |  Ojamu OJA | US$0,01455 | -3,67% | -18,46% | US$1.455.263 | US$1.352,90 | 99.996.080 OJA |
| 1475 |  Choise.com CHO | US$0,01305 | -0,62% | -12,25% | US$1.430.433 | US$767.703 | 109.573.889 CHO |
| 1476 |  WOOF WOOF | US$0,00008180 | -5,23% | -36,30% | US$1.464.393 | US$68.689,61 | 17.902.999.424 WOOF |
| 1477 |  VNX Swiss Franc VCHF | US$1,16 | -0,24% | -1,23% | US$1.442.869 | US$202.790 | 1.241.494 VCHF |
| 1478 |  Eldarune ELDA | US$0,02081 | 3,87% | -17,11% | US$1.430.898 | US$145.841 | 68.775.888 ELDA |
| 1479 |  RioDeFi RFUEL | US$0,004148 | -0,81% | 27,21% | US$1.429.046 | US$99.618,47 | 344.550.838 RFUEL |
| 1480 |  Waltonchain WTC | US$0,01609 | -2,43% | -35,12% | US$1.425.576 | US$195.451 | 88.605.544 WTC |
| 1481 |  NFT Art Finance NFTART | US$0,000000000056 | -4,36% | -11,27% | US$1.413.569 | US$772,36 | 25.282.174.668.987.596 NFTART |
| 1482 |  Attila ATT | US$0,003128 | 0,00% | 3,70% | US$1.408.761 | US$3,08 | 450.382.736 ATT |
| 1483 |  UniLayer LAYER | US$0,05360 | -0,96% | -11,09% | US$1.397.634 | US$147.969 | 26.073.741 LAYER |
| 1484 |  Rainmaker Games RAIN | US$0,002082 | 36,53% | -17,21% | US$1.378.124 | US$4.349.726 | 661.842.165 RAIN |
| 1485 |  ThreeFold TFT | US$0,01702 | -2,56% | -0,21% | US$1.381.800 | US$1.366,69 | 81.181.457 TFT |
| 1486 |  Bird.Money BIRD | US$14,53 | 2,39% | -1,73% | US$1.379.354 | US$435.221 | 94.942 BIRD |
| 1487 |  Reflexer Ungovernance Token FLX | US$7,10 | 1,60% | -13,57% | US$1.376.813 | US$54.443,08 | 193.796 FLX |
| 1488 |  Netvrk NTVRK | US$0,03185 | -57,04% | -77,04% | US$1.610.371 | US$22.984,65 | 50.557.986 NTVRK |
| 1489 |  Hiblocks HIBS | US$0,0001366 | 7,98% | 3,31% | US$1.377.676 | US$74.068,01 | 10.086.444.804 HIBS |
| 1490 |  KubeCoin KUBE | US$0,007201 | -0,48% | -2,56% | US$1.367.414 | US$99.178,98 | 189.882.166 KUBE |
| 1491 |  BitcoinZ BTCZ | US$0,0001080 | -5,12% | -10,12% | US$1.361.762 | US$52.301,49 | 12.604.351.724 BTCZ |
| 1492 |  Young Boys Fan Token YBO | US$0,4432 | 10,26% | -1,69% | US$1.365.293 | US$18.777,29 | 3.080.226 YBO |
| 1493 |  RigoBlock GRG | US$0,4982 | 2,69% | -2,07% | US$1.345.625 | US$191,45 | 2.701.063 GRG |
| 1494 |  GoCrypto Token GOC | US$0,005485 | -5,82% | -11,08% | US$1.345.418 | US$311.413 | 245.278.438 GOC |
| 1495 |  NuriTopia NBLU | US$0,003491 | -6,20% | -27,79% | US$1.344.053 | US$52.909,66 | 385.000.000 NBLU |
| 1496 |  Pussy Financial PUSSY | US$0,000008149 | -1,16% | -12,07% | US$1.342.552 | US$451,36 | 164.756.994.741 PUSSY |
| 1497 |  City Tycoon Games CTG | US$0,1321 | -0,38% | -12,38% | US$1.321.333 | US$15.958,52 | 10.000.000 CTG |
| 1498 |  MAX Exchange Token MAX | US$0,2720 | 0,07% | 19,46% | US$1.314.358 | US$61.150,49 | 4.832.916 MAX |
| 1499 |  Oddz ODDZ | US$0,01315 | -3,99% | -4,15% | US$1.301.612 | US$132.277 | 98.999.988 ODDZ |
| 1500 |  VNX Euro VEUR | US$1,10 | -0,12% | 0,10% | US$1.307.908 | US$405.913 | 1.185.459 VEUR |
| 1501 |  blockbank BBANK | US$0,006176 | -12,03% | -32,60% | US$1.306.562 | US$2.151,70 | 211.561.980 BBANK |
| 1502 |  Pillar PLR | US$0,004969 | 0,13% | -3,62% | US$1.288.780 | US$301,57 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.