Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rebel Bots RBLS | US$0,02644 | -2,41% | 6,88% | US$3.259.764 | US$83.089,97 | 123.295.295 RBLS |
| 1252 |  Onooks OOKS | US$0,2900 | 0,13% | -3,00% | US$3.254.472 | US$1.174,97 | 11.221.615 OOKS |
| 1253 |  BLOX BLOX | US$0,04371 | -14,44% | -35,71% | US$3.255.591 | US$55.443,95 | 74.489.420 BLOX |
| 1254 |  Chirpley CHRP | US$0,006686 | 1,84% | 4,32% | US$3.242.211 | US$670.338 | 484.898.284 CHRP |
| 1255 |  PRIZM PZM | US$0,0008777 | -0,38% | -14,45% | US$3.249.122 | US$4.370,24 | 3.702.038.999 PZM |
| 1256 |  TomTomCoin TOMS | US$0,001166 | -1,39% | -6,97% | US$3.206.595 | US$398.212 | 2.751.000.000 TOMS |
| 1257 |  OpenDAO SOS | US$0,00000003221 | 1,59% | -7,39% | US$3.221.431 | US$349.482 | 100.000.000.000.000 SOS |
| 1258 |  SALT SALT | US$0,02670 | -1,94% | -3,18% | US$3.204.098 | US$22.645,69 | 119.999.995 SALT |
| 1259 |  AXIS Token AXIS | US$0,009970 | 0,15% | 262,05% | US$3.193.441 | US$1.016,39 | 320.303.188 AXIS |
| 1260 |  JulSwap JULD | US$0,005319 | -2,36% | -1,24% | US$3.149.520 | US$180.646 | 592.166.808 JULD |
| 1261 |  Crypton CRP | US$0,3347 | -0,17% | -1,09% | US$3.127.626 | US$620.537 | 9.345.223 CRP |
| 1262 |  ChainGuardians CGG | US$0,05081 | 1,89% | -17,14% | US$3.123.817 | US$49.441,26 | 61.478.209 CGG |
| 1263 |  Skey Network SKEY | US$0,01705 | -2,95% | -7,36% | US$3.096.963 | US$218.955 | 181.631.354 SKEY |
| 1264 |  Inflation Hedging Coin IHC | US$0,00002599 | -0,84% | 1,13% | US$3.109.810 | US$11.431,22 | 119.642.987.723 IHC |
| 1265 |  AstroSwap ASTRO | US$0,0008914 | 4,45% | 5,24% | US$3.053.247 | US$33.092,44 | 3.425.063.040 ASTRO |
| 1266 |  MARS4 MARS4 | US$0,001229 | -0,55% | -22,88% | US$3.050.673 | US$102.565 | 2.483.082.772 MARS4 |
| 1267 |  LBRY Credits LBC | US$0,004644 | 0,40% | 1,57% | US$3.038.525 | US$12.036,48 | 654.237.215 LBC |
| 1268 |  Electric Vehicle Zone EVZ | US$0,006838 | 1,13% | -7,43% | US$3.027.549 | US$239.660 | 442.733.056 EVZ |
| 1269 |  Footballcoin (XFC) XFC | US$0,008076 | 0,27% | 0,32% | US$3.025.769 | US$72.513,61 | 374.660.526 XFC |
| 1270 |  BOLT BOLT | US$0,003147 | -0,05% | -15,08% | US$3.012.929 | US$195.585 | 957.427.533 BOLT |
| 1271 |  MileVerse MVC | US$0,001094 | -41,38% | -39,31% | US$3.021.263 | US$113.137 | 2.761.029.999 MVC |
| 1272 |  Venus Reward Token VRT | US$0,0001359 | 1,85% | -9,01% | US$2.988.752 | US$29.108,94 | 21.999.981.080 VRT |
| 1273 |  Witch Token WITCH | US$0,1716 | 2,04% | -10,49% | US$2.961.953 | US$130.222 | 17.262.858 WITCH |
| 1274 |  Plugin PLI | US$0,03470 | -0,51% | -2,44% | US$2.952.303 | US$87.355,79 | 85.070.000 PLI |
| 1275 |  TopGoal GOAL | US$0,06947 | 8,23% | -3,67% | US$2.952.513 | US$246.392 | 42.500.000 GOAL |
| 1276 |  Hawksight HAWK | US$0,002856 | -0,97% | 19,08% | US$2.947.412 | US$125.962 | 1.031.895.935 HAWK |
| 1277 |  OTOCASH OTO | US$0,07994 | 0,00% | -0,06% | US$2.943.611 | - | 36.820.604 OTO |
| 1278 |  Xaya CHI | US$0,05412 | -2,91% | -0,63% | US$2.937.364 | US$6.832,61 | 54.278.978 CHI |
| 1279 |  ROCO FINANCE ROCO | US$0,1696 | -4,86% | -0,15% | US$2.934.021 | US$954.722 | 17.298.805 ROCO |
| 1280 |  BaaSid BAAS | US$0,0004562 | -5,29% | -8,28% | US$2.919.505 | US$3.998,70 | 6.400.000.000 BAAS |
| 1281 |  My Crypto Heroes MCHC | US$0,1061 | -0,37% | -4,53% | US$2.902.841 | US$388.564 | 27.355.706 MCHC |
| 1282 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5299 | -0,38% | 4,28% | US$2.901.605 | US$144.009 | 5.475.575 SAUBER |
| 1283 |  MOVEZ MOVEZ | US$0,0007754 | -0,01% | 1,89% | US$2.881.306 | US$203.721 | 3.716.017.607 MOVEZ |
| 1284 |  ACENT ACE | US$0,007636 | 0,65% | -20,90% | US$2.879.873 | US$109.647 | 377.160.420 ACE |
| 1285 |  FREEdom Coin FREE | US$0,0000002909 | 1,74% | -8,17% | US$2.891.412 | US$486.424 | 9.938.989.997.635 FREE |
| 1286 |  Minter Network BIP | US$0,0003531 | -3,39% | -5,34% | US$2.853.971 | US$267,69 | 8.082.479.153 BIP |
| 1287 |  Humanode HMND | US$0,1324 | 12,31% | 7,04% | US$2.844.904 | US$394.656 | 21.494.780 HMND |
| 1288 |  Seascape Crowns CWS | US$0,5858 | -0,31% | -22,54% | US$2.842.231 | US$584.617 | 4.852.052 CWS |
| 1289 |  TENT TENT | US$0,07358 | -0,63% | -3,95% | US$2.845.039 | - | 38.664.688 TENT |
| 1290 |  EXNT EXNT | US$0,04480 | 1,43% | -7,43% | US$2.824.641 | US$2.858,09 | 63.050.105 EXNT |
| 1291 |  Brazil National Football Team Fan Token BFT | US$0,09787 | 7,98% | 25,58% | US$2.816.040 | US$84.108,60 | 28.772.500 BFT |
| 1292 |  Efforce WOZX | US$0,005323 | -3,55% | -10,26% | US$2.805.877 | US$32.907,44 | 527.135.519 WOZX |
| 1293 |  Infinity PAD IPAD | US$0,002802 | 0,00% | -2,65% | US$2.801.635 | - | 999.999.990 IPAD |
| 1294 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 5,76% | US$2.801.142 | - | 561.957.604.407.536 SAFEMOON |
| 1295 |  K21 K21 | US$0,1524 | -0,51% | -0,86% | US$2.785.882 | US$36.075,55 | 18.278.659 K21 |
| 1296 |  Aurigami PLY | US$0,0007275 | 125,33% | 112,61% | US$2.710.014 | US$2.289.904 | 3.725.125.829 PLY |
| 1297 |  Shiryo SHIRYO | US$0,000000000003 | 0,60% | -21,04% | US$2.768.198 | US$3.207,93 | 981.846.777.310.948.352 SHIRYO |
| 1298 |  Kylin KYL | US$0,01023 | -0,46% | -2,43% | US$2.764.288 | - | 270.259.840 KYL |
| 1299 |  Venus SXP vSXP | US$0,006941 | 1,83% | -4,58% | US$2.753.283 | US$3.229.239 | 396.674.884 vSXP |
| 1300 |  Gleec Coin GLEEC | US$0,01499 | 7,19% | 35,79% | US$2.724.291 | US$618.111 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.