Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03205 | -12,89% | 22,73% | US$2.717.128 | US$624.877 | 84.775.387 DYP |
| 1302 |  Isiklar Coin ISIKC | US$0,2715 | 0,00% | 0,01% | US$2.715.186 | US$55.648,98 | 10.000.000 ISIKC |
| 1303 |  Horizon Protocol HZN | US$0,02548 | 1,41% | -5,43% | US$2.709.324 | US$63.125,60 | 106.313.119 HZN |
| 1304 |  Spain National Fan Token SNFT | US$0,1188 | 6,14% | 27,62% | US$2.721.114 | US$96.098,36 | 22.903.472 SNFT |
| 1305 |  Lambda LAMB | US$0,001636 | -0,10% | -10,51% | US$2.693.591 | US$352.834 | 1.646.414.198 LAMB |
| 1306 |  JumpToken JMPT | US$1,42 | -0,80% | -2,89% | US$2.681.714 | US$1.378,77 | 1.893.990 JMPT |
| 1307 |  Vidya VIDYA | US$0,06904 | -1,25% | -6,94% | US$2.690.793 | US$315.198 | 38.972.115 VIDYA |
| 1308 |  Vertcoin VTC | US$0,03921 | 5,68% | 4,77% | US$2.688.170 | US$9.952,43 | 68.549.960 VTC |
| 1309 |  Neighbourhoods NHT | US$0,0003344 | -2,23% | -11,38% | US$2.665.856 | US$27.525,63 | 7.972.813.374 NHT |
| 1310 |  Kromatika KROM | US$0,03318 | -6,02% | -7,38% | US$2.663.849 | US$38.240,52 | 80.280.675 KROM |
| 1311 |  ASTA ASTA | US$0,001263 | 0,00% | 31,40% | US$2.653.323 | US$10,02 | 2.099.999.990 ASTA |
| 1312 |  Moneytoken IMT | US$0,0002331 | 0,02% | -2,90% | US$2.649.645 | - | 11.369.423.186 IMT |
| 1313 |  GNY GNY | US$0,01372 | 2,11% | -17,21% | US$2.639.767 | US$6,49 | 192.376.657 GNY |
| 1314 |  BullPerks BLP | US$0,08186 | -2,55% | -1,56% | US$2.627.819 | US$49.052,38 | 32.102.328 BLP |
| 1315 |  iMe Lab LIME | US$0,005661 | -0,05% | 2,34% | US$2.629.213 | US$245.649 | 464.446.616 LIME |
| 1316 |  WeFi WEFI | US$0,1666 | 0,09% | 3,91% | US$2.598.907 | US$84.431,94 | 15.603.840 WEFI |
| 1317 |  VisionGame VISION | US$0,004728 | -0,45% | -3,17% | US$2.600.626 | US$120.525 | 550.000.000 VISION |
| 1318 |  SunContract SNC | US$0,03226 | -0,69% | -5,84% | US$2.599.467 | US$254.558 | 80.571.208 SNC |
| 1319 |  Props Token PROPS | US$0,005056 | 3,29% | -1,30% | US$2.595.454 | US$34.139,21 | 513.363.583 PROPS |
| 1320 |  Venus DOT vDOT | US$0,1547 | 0,33% | -9,44% | US$2.575.176 | US$4.424.970 | 16.649.243 vDOT |
| 1321 |  Dotmoovs MOOV | US$0,003499 | -1,62% | -4,97% | US$2.558.103 | US$268.328 | 731.180.094 MOOV |
| 1322 |  Idle IDLE | US$0,2919 | -4,27% | -15,06% | US$2.552.853 | US$7.043,01 | 8.745.970 IDLE |
| 1323 |  Uno Re UNO | US$0,03267 | -0,37% | -5,69% | US$2.556.391 | US$323.150 | 78.242.153 UNO |
| 1324 |  Gorilla GORILLA | US$0,003269 | -19,69% | -14,82% | US$2.555.660 | US$310.949 | 781.867.312 GORILLA |
| 1325 |  Polylastic POLX | US$0,00003789 | -5,60% | -17,29% | US$2.538.937 | US$150.964 | 67.007.683.334 POLX |
| 1326 |  Signum SIGNA | US$0,001188 | -0,04% | -7,67% | US$2.531.170 | - | 2.129.891.582 SIGNA |
| 1327 |  Lympo LYM | US$0,003041 | 9,38% | -11,32% | US$2.514.203 | US$75.094,42 | 826.672.979 LYM |
| 1328 |  Neutrino Index XTN | US$0,04817 | -1,71% | -17,74% | US$2.503.994 | US$6.373,76 | 51.980.734 XTN |
| 1329 |  OneLedger OLT | US$0,004928 | -1,36% | 23,16% | US$2.498.093 | US$482.207 | 506.936.797 OLT |
| 1330 |  TenUp TUP | US$0,02347 | -1,39% | -10,49% | US$2.472.993 | US$129.478 | 105.371.800 TUP |
| 1331 |  SHOPX SHOPX | US$0,01533 | 0,10% | 1,68% | US$2.454.251 | US$291.618 | 160.088.646 SHOPX |
| 1332 |  Integral ITGR | US$0,01165 | -3,54% | -4,13% | US$2.468.001 | US$60.914,32 | 211.777.433 ITGR |
| 1333 |  X World Games XWG | US$0,001149 | -3,37% | -13,62% | US$2.450.980 | US$121.255 | 2.133.178.875 XWG |
| 1334 |  PointPay PXP | US$0,008070 | -0,58% | -1,47% | US$2.441.309 | US$89.368,13 | 302.501.090 PXP |
| 1335 |  NanoByte Token NBT | US$0,001981 | -1,40% | -1,66% | US$2.422.177 | US$28.251,61 | 1.222.920.861 NBT |
| 1336 |  Callisto Network CLO | US$0,0007755 | 5,63% | 3,05% | US$2.407.622 | US$23.019,48 | 3.104.773.221 CLO |
| 1337 |  Leeds United Fan Token LUFC | US$0,4777 | 3,17% | 6,83% | US$2.397.205 | US$46.169,52 | 5.018.595 LUFC |
| 1338 |  Wrapped Alvey Chain WALV | US$0,02871 | 2,53% | 2,17% | US$2.396.602 | US$1.277.119 | 83.465.963 WALV |
| 1339 |  Ariva ARV | US$0,00003296 | 2,58% | -8,11% | US$2.391.011 | US$308.361 | 72.553.169.190 ARV |
| 1340 |  yAxis YAXIS | US$2,56 | -0,78% | -4,23% | US$2.385.256 | - | 931.896 YAXIS |
| 1341 |  Civilization CIV | US$0,007948 | -0,58% | -2,54% | US$2.384.342 | US$741,35 | 300.000.000 CIV |
| 1343 |  DEXGame DXGM | US$0,003747 | -7,87% | -8,54% | US$2.371.599 | US$594.122 | 632.959.612 DXGM |
| 1344 |  FEAR FEAR | US$0,1323 | -12,88% | 16,54% | US$2.369.981 | US$661.490 | 17.907.544 FEAR |
| 1345 |  FIBOS FO | US$0,002198 | -0,49% | -8,39% | US$2.355.892 | US$744,80 | 1.071.593.128 FO |
| 1346 |  Deri Protocol DERI | US$0,01862 | 1,44% | -24,11% | US$2.321.896 | US$64.167,83 | 124.695.829 DERI |
| 1347 |  Sonar PING | US$0,0008451 | 0,00% | -0,06% | US$2.284.794 | - | 2.703.464.935 PING |
| 1348 |  NerveNetwork NVT | US$0,008276 | -0,03% | -8,45% | US$2.292.410 | US$26.265,52 | 276.983.684 NVT |
| 1349 |  Polkacity POLC | US$0,01193 | -0,25% | -8,42% | US$2.266.964 | US$2.503.662 | 190.025.935 POLC |
| 1350 |  PEAKDEFI PEAK | US$0,001364 | 0,60% | 5,03% | US$2.261.166 | US$2.147,10 | 1.657.740.019 PEAK |
| 1351 |  DOSE DOSE | US$0,002634 | -3,63% | 7,36% | US$2.248.508 | US$2.923.635 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.