Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Rangers Protocol RPG | US$0,2979 | 0,20% | -0,86% | US$2.235.984 | US$98.229,51 | 7.505.921 RPG |
| 1353 |  Monsta Infinite MONI | US$0,01886 | -3,60% | -14,24% | US$2.238.299 | US$421.980 | 118.710.851 MONI |
| 1354 |  Monavale MONA | US$212,66 | -3,51% | -15,13% | US$2.217.690 | US$7.901,51 | 10.428 MONA |
| 1355 |  Ispolink ISP | US$0,0008018 | -10,01% | -30,24% | US$2.210.175 | US$582.573 | 2.756.425.785 ISP |
| 1356 |  Launchblock.com LBP | US$0,0008988 | 1,05% | -11,90% | US$2.210.070 | US$314.031 | 2.458.923.926 LBP |
| 1357 |  Edgeware EDG | US$0,0003473 | 1,84% | -25,02% | US$2.205.709 | US$406.406 | 6.350.167.832 EDG |
| 1358 |  Shiba Saga SHIA | US$0,04046 | 1,50% | -32,01% | US$2.182.448 | US$873.742 | 53.936.830 SHIA |
| 1359 |  OpenLeverage OLE | US$0,01158 | 1,98% | -3,86% | US$2.185.050 | US$701.891 | 188.630.573 OLE |
| 1360 |  BitCone CONE | US$0,000003891 | -0,77% | -21,25% | US$2.187.012 | US$9.118,31 | 562.112.217.518 CONE |
| 1361 |  Morpheus Labs MITX | US$0,003734 | -10,28% | -11,01% | US$2.149.211 | US$2.567,37 | 575.566.728 MITX |
| 1362 |  ZooKeeper ZOO | US$0,004794 | 3,88% | -12,66% | US$2.127.397 | US$29.547,86 | 443.776.731 ZOO |
| 1363 |  Light LIGHT | US$0,03289 | -0,71% | 10,70% | US$2.113.923 | US$1.019,29 | 64.269.692 LIGHT |
| 1364 |  ADAMANT Messenger ADM | US$0,02320 | 0,98% | 0,44% | US$2.127.013 | US$165.044 | 91.684.486 ADM |
| 1365 |  KIRA KEX | US$0,1672 | 2,39% | 23,20% | US$2.095.171 | US$375.474 | 12.532.083 KEX |
| 1366 |  Idavoll DAO IDV | US$0,002270 | -0,78% | -7,77% | US$2.097.912 | US$65.173,89 | 924.278.318 IDV |
| 1367 |  Soil SOIL | US$0,6084 | -4,40% | -18,64% | US$2.090.385 | US$33.699,44 | 3.435.834 SOIL |
| 1368 |  InsurAce INSUR | US$0,04630 | -3,79% | -18,10% | US$2.078.444 | US$222.311 | 44.891.926 INSUR |
| 1369 |  pSTAKE Finance PSTAKE | US$0,04698 | 2,35% | -18,04% | US$2.083.227 | US$1.078.519 | 44.347.373 PSTAKE |
| 1370 |  Klaydice DICE | US$0,01119 | -3,68% | -21,07% | US$2.082.033 | US$30.733,79 | 186.101.641 DICE |
| 1371 |  UBXS Token UBXS | US$0,05507 | -2,54% | -14,46% | US$2.079.270 | US$138.999 | 37.754.062 UBXS |
| 1372 |  KickToken KICK | US$0,01706 | 0,00% | -6,46% | US$2.077.283 | - | 121.741.402 KICK |
| 1373 |  ClinTex CTi CTI | US$0,01666 | 0,24% | -24,56% | US$2.073.759 | US$323.892 | 124.445.175 CTI |
| 1374 |  xHashtag XTAG | US$0,03124 | -6,47% | 7,77% | US$2.067.436 | US$226.924 | 66.169.002 XTAG |
| 1375 |  TOP TOP | US$0,0003747 | -1,57% | -3,41% | US$2.065.751 | US$24.453.283 | 5.512.414.943 TOP |
| 1376 |  TiFi Token TIFI | US$0,00000002590 | -2,28% | -10,46% | US$2.031.395 | US$560.097 | 78.437.208.676.359 TIFI |
| 1377 |  Fabwelt WELT | US$0,008955 | 4,30% | -6,23% | US$2.050.597 | US$125.070 | 228.991.733 WELT |
| 1378 |  Tulip Protocol TULIP | US$2,51 | -3,87% | 9,96% | US$2.045.329 | US$34.839,69 | 815.206 TULIP |
| 1379 |  B-cube.ai BCUBE | US$0,1444 | 0,08% | -25,34% | US$2.043.280 | US$2.375,93 | 14.146.734 BCUBE |
| 1380 |  Retreeb TREEB | US$0,003703 | 4,37% | 0,96% | US$2.025.293 | US$8.118,87 | 546.916.195 TREEB |
| 1381 |  Triall TRL | US$0,04593 | -1,05% | -4,70% | US$2.024.094 | US$2.505,92 | 44.069.492 TRL |
| 1382 |  VEMP VEMP | US$0,007965 | 7,43% | -7,62% | US$2.020.199 | US$615.026 | 253.635.525 VEMP |
| 1383 |  Populous PPT | US$0,03796 | -8,61% | 21,63% | US$2.021.537 | US$216.881 | 53.252.246 PPT |
| 1384 |  EGO EGO | US$0,03572 | 7,94% | -5,13% | US$2.022.216 | US$566.064 | 56.608.820 EGO |
| 1385 |  saffron.finance SFI | US$22,07 | 3,70% | -2,84% | US$2.017.838 | US$39.767,13 | 91.423 SFI |
| 1386 |  SpiritSwap SPIRIT | US$0,004557 | 2,39% | -18,15% | US$2.000.700 | US$32.769,36 | 439.013.618 SPIRIT |
| 1387 |  SparkPoint SRK | US$0,0001842 | 10,86% | 26,32% | US$2.007.556 | US$142.252 | 10.897.632.198 SRK |
| 1388 |  hiENS3 HIENS3 | US$0,05522 | 1,95% | -6,04% | US$1.987.535 | US$102.500 | 35.991.000 HIENS3 |
| 1389 |  Unbound UNB | US$0,0007099 | 1,42% | -4,09% | US$1.974.618 | US$206.720 | 2.781.601.104 UNB |
| 1390 |  Modefi MOD | US$0,1227 | 7,83% | -6,60% | US$1.971.853 | US$2.854,26 | 16.076.764 MOD |
| 1391 |  MurAll PAINT | US$0,0002130 | -6,94% | -19,61% | US$1.972.112 | US$33.747,63 | 9.258.413.166 PAINT |
| 1392 |  Virtual Versions VV | US$0,005345 | -1,36% | -13,40% | US$1.982.216 | US$3.615.455 | 370.827.638 VV |
| 1393 |  Plastiks PLASTIK | US$0,01286 | 4,92% | -12,33% | US$1.960.708 | US$31.327,65 | 152.452.346 PLASTIK |
| 1394 |  DerivaDAO DDX | US$0,07516 | 1,04% | -3,51% | US$1.961.230 | US$90,44 | 26.094.664 DDX |
| 1395 |  mStable Governance Token: Meta (MTA) MTA | US$0,03178 | -0,95% | -5,49% | US$1.953.993 | US$410.048 | 61.483.400 MTA |
| 1396 |  SolarX SOLX | US$0,03898 | -20,85% | -25,89% | US$1.944.850 | US$158,24 | 49.887.385 SOLX |
| 1397 |  MongolNFT Coin MNFT | US$0,00001266 | -0,05% | -0,53% | US$1.942.032 | US$52.425,03 | 153.370.020.888 MNFT |
| 1398 |  X X | US$0,000002110 | -6,09% | 3,84% | US$1.944.393 | US$57.672,30 | 921.472.344.876 X |
| 1399 |  PUMLx PUMLX | US$0,01484 | -1,53% | -11,15% | US$1.918.208 | US$455.310 | 129.250.174 PUMLX |
| 1400 |  Revomon REVO | US$0,05843 | 0,12% | -0,01% | US$1.925.376 | US$13.032,63 | 32.951.612 REVO |
| 1401 |  Jobchain JOB | US$0,0001927 | 21,11% | 24,42% | US$1.901.254 | US$5,40 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.