Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OXBT (Ordinals) OXBT | US$0,02498 | -0,97% | -22,82% | US$4.995.682 | US$137.036 | 200.000.000 OXBT |
| 1152 |  VinuChain VC | US$0,07181 | 4,48% | -3,03% | US$4.993.884 | US$163.304 | 69.547.349 VC |
| 1153 |  Affyn FYN | US$0,01965 | -0,40% | -7,24% | US$4.992.366 | US$453.107 | 254.033.788 FYN |
| 1154 |  CheckDot CDT | US$0,6405 | -3,97% | -19,72% | US$4.961.441 | US$33.117,80 | 7.745.635 CDT |
| 1155 |  CumRocket CUMMIES | US$0,003707 | 4,76% | 4,79% | US$4.894.813 | US$27.505,58 | 1.320.428.309 CUMMIES |
| 1156 |  Litecoin Cash LCC | US$0,006121 | -5,33% | 87,98% | US$4.875.420 | US$1.441,12 | 796.538.919 LCC |
| 1157 |  Rari Governance Token RGT | US$0,3900 | 7,18% | -10,32% | US$4.864.305 | US$3.422,09 | 12.472.026 RGT |
| 1158 |  Cryowar CWAR | US$0,01864 | -0,32% | -16,95% | US$4.847.514 | US$71.755,66 | 260.000.000 CWAR |
| 1159 |  Experimental Finance EXFI | US$0,1004 | 9,56% | 10,10% | US$4.863.376 | US$97.438,94 | 48.431.572 EXFI |
| 1160 |  ACA Token ACA | US$0,08891 | -6,69% | -15,29% | US$4.777.013 | US$316.534 | 53.726.299 ACA |
| 1161 |  LUCA LUCA | US$1,30 | -8,16% | -15,32% | US$4.712.994 | US$678.655 | 3.611.715 LUCA |
| 1162 |  SpaceChain SPC | US$0,01512 | -10,92% | -20,48% | US$4.645.410 | US$10.089,55 | 307.182.730 SPC |
| 1163 |  Rainbow Token RBW | US$0,02345 | -16,91% | 2,44% | US$4.610.103 | US$1.695.742 | 196.625.256 RBW |
| 1164 |  Geeq GEEQ | US$0,1194 | 2,09% | -0,97% | US$4.599.801 | US$384.983 | 38.522.222 GEEQ |
| 1165 |  Haven Protocol XHV | US$0,1329 | -5,49% | -12,66% | US$4.580.908 | US$7.473,75 | 34.466.764 XHV |
| 1166 |  Renewable Energy RET | US$0,000000000228 | -2,38% | -1,65% | US$4.594.415 | US$2.009.767 | 20.117.705.009.195.096 RET |
| 1167 |  AS Roma Fan Token ASR | US$2,40 | 1,67% | -2,77% | US$4.532.211 | US$1.905.811 | 1.891.951 ASR |
| 1168 |  Everest ID | US$0,03885 | -1,43% | -14,86% | US$4.534.033 | US$11.305,34 | 116.700.000 ID |
| 1169 |  ritestream RITE | US$0,02990 | 45,40% | 61,70% | US$4.533.867 | US$1.490.410 | 151.634.843 RITE |
| 1170 |  LABEL Foundation LBL | US$0,002350 | -0,70% | -4,66% | US$4.496.761 | US$582.206 | 1.913.869.062 LBL |
| 1171 |  Rai Reflex Index RAI | US$2,91 | 2,25% | 2,19% | US$4.456.622 | US$101.791 | 1.529.028 RAI |
| 1172 |  Ignis IGNIS | US$0,005824 | 6,10% | 0,19% | US$4.432.557 | US$212,35 | 761.143.950 IGNIS |
| 1173 |  Medieval Empires MEE | US$0,009180 | -1,73% | -4,55% | US$4.416.749 | US$162.399 | 481.105.200 MEE |
| 1174 |  Mint Club MINT | US$0,000004229 | 0,75% | 6,89% | US$4.404.047 | US$21.985,34 | 1.041.314.412.631 MINT |
| 1175 |  NFTb NFTB | US$0,01758 | 0,95% | -23,08% | US$4.385.488 | US$526.759 | 249.435.031 NFTB |
| 1176 |  HyperCash HC | US$0,09745 | -0,39% | -7,34% | US$4.392.138 | US$110.465 | 45.071.909 HC |
| 1177 |  Bridge Oracle BRG | US$0,0005463 | 1,58% | -9,27% | US$4.371.832 | US$332.819 | 8.002.167.205 BRG |
| 1178 |  S.C. Corinthians Fan Token SCCP | US$0,4087 | -1,90% | -4,88% | US$4.343.012 | US$74.238,40 | 10.625.269 SCCP |
| 1179 |  Aurox URUS | US$8,32 | -4,16% | -8,59% | US$4.344.288 | US$45.127,19 | 521.929 URUS |
| 1180 |  Polkamarkets POLK | US$0,04588 | 0,79% | -10,54% | US$4.333.335 | US$298.699 | 94.445.973 POLK |
| 1181 |  Realio Network RIO | US$0,6786 | 2,96% | -7,17% | US$4.457.703 | US$2.612.991 | 6.568.515 RIO |
| 1182 |  Odin Protocol ODIN | US$0,2484 | 22,22% | 52,44% | US$4.339.464 | US$66.114,96 | 17.468.925 ODIN |
| 1183 |  BitForex Token BF | US$0,001005 | -0,16% | -0,96% | US$4.310.375 | US$1.149.866 | 4.289.073.705 BF |
| 1184 |  Hamster HAM | US$0,000000001792 | -2,06% | -9,91% | US$4.272.276 | US$1.871.549 | 2.384.230.000.000.000 HAM |
| 1185 |  Anchor Protocol ANC | US$0,01218 | -4,37% | -9,31% | US$4.267.770 | US$152.673 | 350.381.852 ANC |
| 1186 |  Vabble VAB | US$0,004547 | -1,32% | -14,84% | US$4.197.879 | US$16.148,17 | 923.304.885 VAB |
| 1187 |  WOM Protocol WOM | US$0,02220 | 2,88% | -3,62% | US$4.173.788 | US$1.526.092 | 188.000.000 WOM |
| 1188 |  WeSendit WSI | US$0,01998 | 0,00% | -21,47% | US$4.135.314 | US$122.324 | 206.953.568 WSI |
| 1189 |  Quantstamp QSP | US$0,005760 | 13,10% | 9,67% | US$4.111.856 | US$37.201,19 | 713.801.947 QSP |
| 1190 |  Lattice Token LTX | US$0,1430 | -0,33% | -3,27% | US$4.096.363 | US$68.406,71 | 28.653.896 LTX |
| 1191 |  ShareToken SHR | US$0,001718 | 2,67% | -2,12% | US$4.071.564 | US$185.491 | 2.370.272.782 SHR |
| 1192 |  Satoshi Island STC | US$0,5696 | -1,50% | -8,03% | US$4.069.741 | US$274.946 | 7.145.125 STC |
| 1193 |  Vesper VSP | US$0,4501 | 11,88% | 19,25% | US$4.057.963 | US$73.301,94 | 9.015.685 VSP |
| 1194 |  Everton Fan Token EFC | US$0,8861 | -0,83% | -2,28% | US$3.984.860 | US$104.389 | 4.497.269 EFC |
| 1195 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | 0,16% | -7,17% | US$4.012.334 | US$135.599 | 3.256.901 PRNT |
| 1196 |  Zynecoin ZYN | US$0,09539 | 27,84% | 38,93% | US$4.004.860 | US$607.715 | 41.984.331 ZYN |
| 1197 |  DAFI Protocol DAFI | US$0,004257 | 4,51% | -1,59% | US$4.054.746 | US$384.654 | 952.522.298 DAFI |
| 1198 |  Cashaa CAS | US$0,004806 | -1,78% | -4,65% | US$3.938.997 | US$42.378,08 | 819.528.005 CAS |
| 1199 |  Adappter Token ADP | US$0,001788 | -1,81% | -11,00% | US$3.951.883 | US$229.524 | 2.210.415.693 ADP |
| 1200 |  DxChain Token DX | US$0,00007859 | -3,32% | -9,33% | US$3.929.707 | US$33.388,94 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.