Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SHPING SHPING | US$0,003895 | -0,75% | -7,85% | US$8.907.080 | US$117.974 | 2.286.791.464 SHPING |
| 1002 |  Zenon ZNN | US$1,41 | -1,51% | -17,20% | US$8.899.492 | US$17.405,53 | 6.330.750 ZNN |
| 1003 |  Obyte GBYTE | US$10,36 | 8,84% | 0,66% | US$8.853.148 | US$23.270,69 | 854.929 GBYTE |
| 1004 |  Cere Network CERE | US$0,005564 | 0,28% | -20,72% | US$8.821.261 | US$716.906 | 1.585.541.574 CERE |
| 1005 |  Diamond Launch DLC | US$0,09140 | 0,26% | -3,01% | US$8.793.250 | US$141.325 | 96.203.056 DLC |
| 1006 |  Origin DeFi Governance OGV | US$0,01015 | -1,61% | -5,63% | US$8.723.569 | US$611.987 | 859.782.377 OGV |
| 1007 |  XeniosCoin XNC | US$0,1138 | 0,00% | -0,06% | US$8.680.182 | US$2.002,61 | 76.274.958 XNC |
| 1008 |  Lossless LSS | US$0,1553 | -0,64% | -13,66% | US$8.628.467 | US$334.248 | 55.572.672 LSS |
| 1009 |  Oxen OXEN | US$0,1299 | 4,60% | -8,82% | US$8.622.550 | US$6.195,67 | 66.387.127 OXEN |
| 1010 |  Buying.com BUY | US$0,02583 | -1,20% | 6,87% | US$8.569.757 | US$307.131 | 331.789.518 BUY |
| 1011 |  Islamic Coin ISLM | US$0,07423 | 8,00% | -23,24% | US$8.484.129 | US$6.525.874 | 114.301.453 ISLM |
| 1012 |  BABB BAX | US$0,0001207 | 4,83% | -11,06% | US$8.440.986 | US$82.984,40 | 69.949.985.000 BAX |
| 1013 |  Pallapay PALLA | US$0,01137 | 8,35% | 0,32% | US$8.456.733 | US$13,62 | 743.546.427 PALLA |
| 1014 |  Dvision Network DVI | US$0,01204 | -1,14% | -9,38% | US$8.454.924 | US$477.739 | 701.996.290 DVI |
| 1015 |  ETHAX ETHAX | US$0,06196 | 0,00% | 4,86% | US$8.434.821 | US$37,30 | 136.139.688 ETHAX |
| 1016 |  Namecoin NMC | US$0,5665 | 1,42% | -5,56% | US$8.348.524 | US$11.326,19 | 14.736.400 NMC |
| 1017 |  Cypherium CPH | US$0,01518 | 1,10% | 0,58% | US$8.205.662 | US$5.010,03 | 540.678.192 CPH |
| 1018 |  GensoKishi Metaverse MV | US$0,04083 | -3,99% | -0,53% | US$8.157.112 | US$1.817.937 | 199.786.459 MV |
| 1019 |  SAFE DEAL SFD | US$0,4106 | -34,91% | 4,65% | US$8.108.697 | US$730,71 | 19.750.050 SFD |
| 1020 |  Only1 LIKE | US$0,02972 | 6,61% | -4,86% | US$8.121.765 | US$607.475 | 273.286.650 LIKE |
| 1021 |  Algebra ALGB | US$0,02279 | 2,11% | -17,13% | US$8.090.163 | US$23.941,87 | 355.037.472 ALGB |
| 1022 |  Torum XTM | US$0,04152 | -3,18% | -5,16% | US$8.059.352 | US$215.629 | 194.096.317 XTM |
| 1023 |  STFX STFX | US$0,04560 | -1,11% | -22,22% | US$7.919.810 | US$46.744,81 | 173.690.368 STFX |
| 1024 |  SpookySwap BOO | US$0,8453 | 2,85% | -24,99% | US$7.938.090 | US$116.132 | 9.390.930 BOO |
| 1025 |  Project WITH WIKEN | US$0,007920 | -5,94% | -7,11% | US$7.886.621 | US$698.034 | 995.729.992 WIKEN |
| 1026 |  Arianee ARIA20 | US$0,2698 | 0,07% | -20,40% | US$7.914.621 | US$0,04000 | 29.336.813 ARIA20 |
| 1027 |  Dragonchain DRGN | US$0,02116 | -3,87% | -10,20% | US$7.845.349 | US$37.611,87 | 370.772.651 DRGN |
| 1028 |  YUSRA YUSRA | US$0,1954 | 0,16% | -0,77% | US$7.814.590 | US$91.445,12 | 40.000.000 YUSRA |
| 1029 |  Paribus PBX | US$0,001084 | 0,14% | -23,01% | US$7.758.098 | US$186.937 | 7.154.211.009 PBX |
| 1030 |  Matrix AI Network MAN | US$0,01767 | -8,05% | -8,58% | US$7.732.418 | US$159.662 | 437.492.077 MAN |
| 1031 |  OpenOcean OOE | US$0,01530 | -2,19% | -8,68% | US$7.716.804 | US$172.271 | 504.425.832 OOE |
| 1032 |  Etherisc DIP Token DIP | US$0,03210 | -5,03% | -19,24% | US$7.696.139 | US$18.522,91 | 239.742.108 DIP |
| 1033 |  Grin GRIN | US$0,07831 | 6,93% | -3,40% | US$7.690.679 | US$1.075.507 | 98.212.860 GRIN |
| 1034 |  NvirWorld NVIR | US$0,007299 | -3,00% | -6,18% | US$7.682.704 | US$641.987 | 1.052.511.922 NVIR |
| 1035 |  Portugal National Team Fan Token POR | US$2,28 | 0,98% | 11,35% | US$7.587.221 | US$644.430 | 3.322.344 POR |
| 1036 |  Banano BAN | US$0,004809 | 6,52% | 6,33% | US$7.470.381 | US$17.718,30 | 1.553.313.684 BAN |
| 1037 |  Bitcoin Atom BCA | US$0,4108 | 1,86% | -6,29% | US$7.565.946 | - | 18.418.931 BCA |
| 1038 |  Energi NRG | US$0,1034 | -4,22% | -12,50% | US$7.536.559 | US$139.903 | 72.856.804 NRG |
| 1039 |  Bytecoin BCN | US$0,00004095 | -2,22% | 2,08% | US$7.537.840 | US$26.710,05 | 184.066.828.814 BCN |
| 1040 |  Era Swap ES | US$0,003326 | 3,91% | 8,65% | US$7.531.295 | US$314.611 | 2.264.576.868 ES |
| 1041 |  Big Data Protocol BDP | US$0,1455 | 8,69% | 35,55% | US$7.437.693 | US$208.022 | 51.109.856 BDP |
| 1042 |  Openfabric AI OFN | US$0,1612 | -3,02% | 10,52% | US$7.473.738 | US$407.918 | 46.363.884 OFN |
| 1043 |  SwftCoin SWFTC | US$0,001861 | 0,37% | -6,48% | US$7.452.873 | US$2.765.723 | 4.004.999.999 SWFTC |
| 1044 |  King DAG KDAG | US$0,1356 | -1,61% | -7,67% | US$7.383.052 | US$98.396,93 | 54.451.545 KDAG |
| 1045 |  ELYSIA EL | US$0,002282 | -1,63% | -0,08% | US$7.373.393 | US$92.501,17 | 3.231.133.910 EL |
| 1046 |  Bepro BEPRO | US$0,0007381 | 0,50% | -5,17% | US$7.381.440 | US$380.425 | 10.000.000.000 BEPRO |
| 1047 |  WHALE WHALE | US$0,7289 | -0,48% | -1,92% | US$7.288.674 | US$703.487 | 10.000.000 WHALE |
| 1048 |  Thetan Arena THG | US$0,06376 | -0,02% | -3,01% | US$7.242.228 | US$558.058 | 113.584.954 THG |
| 1049 |  Ambire Wallet WALLET | US$0,01389 | 2,32% | -7,99% | US$7.200.891 | US$604.354 | 518.588.818 WALLET |
| 1050 |  MongCoin $MONG | US$0,00000001240 | 2,10% | -24,75% | US$7.206.406 | US$636.545 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.