Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Step App FITFI | US$0,006739 | 3,60% | -4,04% | US$16.598.966 | US$20.922.806 | 2.463.107.221 FITFI |
| 802 |  Bifrost BNC | US$0,5411 | 4,44% | -4,72% | US$16.512.327 | US$271.722 | 30.518.547 BNC |
| 803 |  Saito SAITO | US$0,008310 | -6,65% | -16,20% | US$16.447.440 | US$262.864 | 1.979.292.275 SAITO |
| 804 |  Bytom BTM | US$0,009987 | 2,65% | -1,95% | US$16.383.024 | US$800.456 | 1.640.515.592 BTM |
| 805 |  Reboot GG | US$0,1522 | 13,25% | 0,06% | US$16.323.661 | US$116.492 | 107.244.845 GG |
| 806 |  Radiant RXD | US$0,001740 | 4,58% | -8,77% | US$16.015.144 | US$35.631,37 | 9.206.743.945 RXD |
| 807 |  TrustSwap SWAP | US$0,1607 | 2,37% | -10,11% | US$16.067.254 | US$1.029.978 | 99.995.164 SWAP |
| 808 |  KLEVA Protocol KLEVA | US$0,3765 | -5,81% | 54,96% | US$16.008.353 | US$3.388.951 | 42.514.590 KLEVA |
| 809 |  Kleros PNK | US$0,02147 | -0,07% | -10,40% | US$16.412.961 | US$443.303 | 764.626.703 PNK |
| 810 |  Bitcoin Diamond BCD | US$0,08531 | 6,11% | -11,16% | US$15.909.580 | US$36.792,03 | 186.492.898 BCD |
| 811 |  Quantum Resistant Ledger QRL | US$0,2295 | -5,43% | 9,31% | US$15.594.493 | US$2.904,77 | 67.937.170 QRL |
| 812 |  Inverse Finance INV | US$32,91 | -1,56% | -3,29% | US$15.331.453 | US$160.685 | 465.857 INV |
| 813 |  Bitcoin Unlimited BTCU | US$0,009191 | -0,87% | -6,24% | US$15.441.230 | - | 1.679.985.525 BTCU |
| 814 |  Fuse FUSE | US$0,06999 | -0,07% | -5,23% | US$15.389.287 | US$1.173.024 | 219.882.167 FUSE |
| 815 |  Metacade MCADE | US$0,01159 | -0,26% | -2,46% | US$15.420.863 | US$62.536,09 | 1.330.753.754 MCADE |
| 816 |  Serum SRM | US$0,05799 | -3,01% | -8,69% | US$15.266.167 | US$1.778.278 | 263.244.669 SRM |
| 817 |  Divi DIVI | US$0,004080 | -4,04% | -18,89% | US$15.211.994 | US$349.726 | 3.728.724.365 DIVI |
| 818 |  PolySwarm NCT | US$0,009790 | 3,35% | -4,22% | US$15.139.268 | US$177.627 | 1.546.457.130 NCT |
| 819 |  rhino.fi DVF | US$0,6333 | -2,96% | 8,63% | US$15.291.527 | US$5.775,93 | 24.147.148 DVF |
| 820 |  Ellipsis EPX | US$0,0002135 | -1,37% | -7,16% | US$15.138.406 | US$1.825.921 | 70.911.204.387 EPX |
| 821 |  HAPI Protocol HAPI | US$21,07 | 1,65% | -9,26% | US$15.030.801 | US$527.875 | 713.226 HAPI |
| 822 |  Ferrum Network FRM | US$0,05844 | 1,29% | -13,38% | US$14.955.411 | US$446.005 | 255.927.474 FRM |
| 823 |  Pangolin PNG | US$0,07437 | -0,26% | -10,45% | US$14.962.606 | US$158.284 | 201.180.271 PNG |
| 824 |  CONUN CON | US$0,005152 | 11,86% | -8,36% | US$14.928.446 | US$158.925 | 2.897.405.859 CON |
| 825 |  Chrono.tech TIME | US$21,07 | 1,97% | -9,36% | US$14.962.113 | US$269.533 | 710.113 TIME |
| 826 |  Metahero HERO | US$0,002933 | 0,23% | -3,77% | US$14.947.041 | US$674.189 | 5.095.643.290 HERO |
| 827 |  Findora FRA | US$0,001478 | 0,44% | -0,22% | US$14.621.104 | US$308.004 | 9.889.656.148 FRA |
| 828 |  Juventus Fan Token JUV | US$2,36 | 1,64% | -3,21% | US$14.584.799 | US$2.259.227 | 6.189.384 JUV |
| 829 |  Yield App YLD | US$0,05517 | 1,35% | -3,34% | US$14.635.744 | US$234.048 | 265.302.334 YLD |
| 830 |  SpaceN SN | US$0,3633 | 0,35% | -10,34% | US$14.533.927 | US$20.729,80 | 40.010.000 SN |
| 831 |  Kryll KRL | US$0,3771 | -0,11% | -11,22% | US$14.496.720 | US$147.244 | 38.446.598 KRL |
| 832 |  BIDR BIDR | US$0,00006400 | -0,48% | -0,33% | US$14.445.851 | US$465.946 | 225.715.436.474 BIDR |
| 833 |  Origin Dollar OUSD | US$0,9990 | 0,01% | 0,11% | US$14.382.445 | US$328.751 | 14.397.187 OUSD |
| 834 |  Adshares ADS | US$0,3715 | 0,44% | 0,20% | US$14.396.634 | US$50.331,60 | 38.751.279 ADS |
| 835 |  Counterparty XCP | US$5,50 | 0,00% | 13,74% | US$14.366.025 | US$701,30 | 2.613.892 XCP |
| 836 |  SENATE SENATE | US$0,1400 | -0,46% | -18,56% | US$14.352.492 | US$49.125,72 | 102.526.574 SENATE |
| 837 |  BRN Metaverse BRN | US$0,6459 | 16,69% | 27,86% | US$14.273.049 | US$630.691 | 22.098.628 BRN |
| 838 |  Phantasma SOUL | US$0,1154 | -1,92% | -20,25% | US$14.326.347 | US$197.651 | 124.129.198 SOUL |
| 839 |  MixMarvel MIX | US$0,002361 | -2,23% | -0,77% | US$14.321.452 | US$386.473 | 6.065.215.404 MIX |
| 840 |  SOLVE SOLVE | US$0,02115 | 3,47% | -3,07% | US$14.277.645 | US$316.055 | 675.125.013 SOLVE |
| 841 |  Beam BEAM | US$0,09642 | 1,10% | -9,85% | US$14.284.517 | US$800.143 | 148.152.520 BEAM |
| 842 |  Blockchain Brawlers BRWL | US$0,01425 | -14,52% | 47,49% | US$14.248.513 | US$2.156.341 | 1.000.000.000 BRWL |
| 843 |  REVV REVV | US$0,01186 | -4,04% | -17,99% | US$14.125.936 | US$1.625.658 | 1.190.694.705 REVV |
| 844 |  ERC20 ERC20 | US$0,01245 | -17,44% | 6,47% | US$14.046.719 | US$526,58 | 1.128.632.512 ERC20 |
| 845 |  BSCPAD BSCPAD | US$0,1771 | 5,54% | -5,05% | US$14.027.063 | US$137.476 | 79.211.621 BSCPAD |
| 846 |  Step Finance STEP | US$0,05864 | -2,61% | -1,82% | US$13.980.438 | US$75.920,84 | 238.408.370 STEP |
| 847 |  Pip PIP | US$0,09655 | -1,29% | -8,29% | US$13.915.267 | US$137.867 | 144.120.150 PIP |
| 848 |  Nimiq NIM | US$0,001332 | 3,63% | 9,48% | US$13.919.092 | US$529.126 | 10.448.026.768 NIM |
| 849 |  NFTX NFTX | US$22,76 | -5,58% | -17,98% | US$13.810.179 | US$76.118,32 | 606.672 NFTX |
| 850 |  Indigo Protocol INDY | US$2,68 | 5,04% | -4,04% | US$13.801.725 | US$73.436,09 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.