Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Klever KLV | US$0,003284 | 0,92% | -7,74% | US$29.165.464 | US$786.792 | 8.880.780.407 KLV |
| 652 |  Splintershards SPS | US$0,02530 | -1,10% | -8,43% | US$28.982.238 | US$102.497 | 1.145.484.795 SPS |
| 653 |  RAMP RAMP | US$0,06026 | -1,44% | -9,15% | US$28.794.240 | US$1.296,02 | 477.838.740 RAMP |
| 654 |  AVINOC AVINOC | US$0,07350 | 0,39% | -2,25% | US$28.611.373 | US$66.046,19 | 389.244.472 AVINOC |
| 655 |  Stader SD | US$1,00 | -4,25% | -16,21% | US$28.293.340 | US$1.335.333 | 28.217.104 SD |
| 656 |  district0x DNT | US$0,02809 | 0,67% | -5,74% | US$28.090.288 | US$580.447 | 1.000.000.000 DNT |
| 657 |  Joystream JOY | US$0,03493 | 12,03% | -8,46% | US$28.120.297 | US$449.259 | 805.112.402 JOY |
| 658 |  Shiden Network SDN | US$0,4527 | 1,72% | 8,16% | US$28.563.562 | US$568.815 | 63.102.623 SDN |
| 659 |  SelfKey KEY | US$0,005283 | 1,69% | 0,34% | US$28.027.972 | US$2.188.903 | 5.304.969.446 KEY |
| 660 |  Beefy BIFI | US$348,99 | 1,62% | -2,33% | US$27.918.962 | US$558.724 | 80.000 BIFI |
| 661 |  WiFi Map WIFI | US$0,1202 | -0,04% | -14,32% | US$27.626.808 | US$613.136 | 229.799.888 WIFI |
| 662 |  FC Barcelona Fan Token BAR | US$2,43 | 4,41% | -13,17% | US$28.001.022 | US$4.877.565 | 11.514.757 BAR |
| 663 |  Neurai XNA | US$0,002831 | -3,89% | -28,51% | US$27.950.404 | US$797.447 | 9.872.903.071 XNA |
| 664 |  REI Network REI | US$0,02915 | 0,96% | -2,97% | US$27.691.241 | US$1.563.274 | 950.000.000 REI |
| 665 |  TokenFi TOKEN | US$0,02749 | 4,88% | -14,15% | US$27.486.080 | US$3.558.698 | 1.000.019.789 TOKEN |
| 666 |  MXC MXC | US$0,01044 | 9,67% | 32,99% | US$27.579.366 | US$16.450.149 | 2.642.132.371 MXC |
| 667 |  Nine Chronicles WNCG | US$0,08555 | 1,28% | -3,62% | US$27.537.393 | US$403.980 | 321.898.057 WNCG |
| 668 |  ArbDoge AI AIDOGE | US$0,000000000156 | 5,30% | -11,13% | US$27.266.351 | US$4.056.115 | 174.455.896.934.211.008 AIDOGE |
| 669 |  ParaSwap PSP | US$0,03671 | 4,29% | -5,93% | US$27.349.415 | US$420.045 | 744.976.909 PSP |
| 670 |  Qredo QRDO | US$0,04331 | 3,76% | -21,53% | US$27.282.460 | US$863.118 | 629.924.536 QRDO |
| 671 |  CENNZnet CENNZ | US$0,02250 | -4,97% | -4,79% | US$27.003.115 | US$41.526,11 | 1.200.000.000 CENNZ |
| 672 |  Castello Coin CAST | US$0,1261 | -0,32% | 0,59% | US$26.770.843 | US$95.675,88 | 212.328.507 CAST |
| 673 |  MILC Platform MLT | US$0,2118 | 2,12% | -22,02% | US$26.355.625 | US$484.963 | 124.423.461 MLT |
| 674 |  Delysium AGI | US$0,04927 | 3,06% | 4,26% | US$26.585.669 | US$3.285.677 | 539.590.733 AGI |
| 675 |  Suiswap SSWP | US$0,002966 | -6,68% | -23,39% | US$26.221.423 | US$8.560.964 | 8.842.144.919 SSWP |
| 676 |  Petals PTS | US$0,001856 | 5,56% | -9,33% | US$26.222.186 | US$21.725,77 | 14.124.978.750 PTS |
| 677 |  WAGMI Games WAGMIGAMES | US$0,00001449 | 1,94% | -12,85% | US$26.148.507 | US$977.223 | 1.804.354.666.195 WAGMIGAMES |
| 678 |  Wall Street Memes WSM | US$0,01349 | -0,28% | -8,49% | US$26.020.762 | US$26.543.798 | 1.928.750.878 WSM |
| 679 |  Kishu Inu KISHU | US$0,000000000277 | 2,12% | -7,79% | US$25.844.012 | US$241.037 | 93.172.435.951.268.352 KISHU |
| 680 |  USDK USDK | US$0,8960 | -0,10% | -0,51% | US$25.624.874 | US$31,81 | 28.600.072 USDK |
| 681 |  BarnBridge BOND | US$3,23 | 1,13% | -7,18% | US$25.569.701 | US$6.778.853 | 7.910.262 BOND |
| 682 |  Solanium SLIM | US$0,2548 | -4,03% | -14,23% | US$25.479.904 | US$837.947 | 100.000.000 SLIM |
| 683 |  GameZone GZONE | US$0,03150 | 8,76% | -3,24% | US$26.467.133 | US$48.636,12 | 840.117.285 GZONE |
| 684 |  AdEx ADX | US$0,1779 | 0,97% | -5,95% | US$25.360.160 | US$2.059.528 | 142.557.534 ADX |
| 685 |  Ternoa CAPS | US$0,01972 | 0,21% | -6,73% | US$25.381.972 | US$658.602 | 1.287.030.207 CAPS |
| 686 |  Sentinel DVPN | US$0,001508 | 2,72% | -5,48% | US$25.490.290 | US$317.467 | 16.901.378.044 DVPN |
| 687 |  NULS NULS | US$0,2381 | -0,08% | -9,53% | US$25.123.640 | US$610.076 | 105.528.560 NULS |
| 688 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,97 | 2,96% | -10,38% | US$25.171.692 | US$22.767,81 | 513.997 QUICK |
| 689 |  Orbit Chain ORC | US$0,03733 | -13,52% | 8,31% | US$24.354.404 | US$909.343 | 652.412.698 ORC |
| 690 |  Voxies VOXEL | US$0,2136 | 7,62% | -5,15% | US$25.042.131 | US$9.909.820 | 117.260.798 VOXEL |
| 691 |  Cetus Protocol CETUS | US$0,08956 | -3,32% | -33,53% | US$25.076.484 | US$5.776.946 | 280.000.000 CETUS |
| 692 |  NEOPIN NPT | US$0,3538 | -0,79% | 19,14% | US$24.716.777 | US$3.357.467 | 69.865.761 NPT |
| 693 |  Swarm BZZ | US$0,4727 | -0,12% | -2,38% | US$24.862.558 | US$796.513 | 52.600.661 BZZ |
| 694 |  LimeWire LMWR | US$0,4938 | 2,41% | -8,74% | US$24.693.675 | US$803.362 | 50.002.566 LMWR |
| 695 |  Alpine F1 Team Fan Token ALPINE | US$2,12 | 2,30% | 9,61% | US$24.119.685 | US$10.578.798 | 11.360.000 ALPINE |
| 696 |  KardiaChain KAI | US$0,005145 | 0,32% | -6,10% | US$24.569.498 | US$322.027 | 4.775.000.000 KAI |
| 697 |  StaFi FIS | US$0,4033 | 0,29% | -0,39% | US$24.377.800 | US$3.383.182 | 60.452.000 FIS |
| 698 |  DeFi Kingdoms JEWEL | US$0,2122 | -5,06% | -15,85% | US$23.879.437 | US$64.263,99 | 112.520.427 JEWEL |
| 699 |  Boson Protocol BOSON | US$0,2153 | 3,99% | 2,12% | US$24.056.553 | US$639.639 | 111.714.681 BOSON |
| 700 |  PAID Network PAID | US$0,2891 | -4,90% | 1,77% | US$24.013.558 | US$826.286 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.