Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Argentine Football Association Fan Token ARG | US$1,71 | 18,95% | 49,54% | US$20.433.471 | US$6.740.291 | 11.934.279 ARG |
| 752 |  Karura KAR | US$0,2000 | 3,45% | 5,67% | US$20.213.883 | US$187.851 | 101.062.498 KAR |
| 753 |  XPR Network XPR | US$0,0008008 | 0,54% | -10,86% | US$20.052.928 | US$710.027 | 25.042.623.765 XPR |
| 754 |  Volt Inu VOLT | US$0,0000003666 | -1,93% | -5,86% | US$20.080.035 | US$747.080 | 54.766.287.142.827 VOLT |
| 755 |  Dogechain DC | US$0,0007984 | 19,17% | 3,97% | US$20.284.940 | US$18.410.817 | 25.407.369.538 DC |
| 756 |  Poolz Finance POOLX | US$4,09 | 1,58% | -9,67% | US$19.726.952 | US$1.014.446 | 4.821.407 POOLX |
| 757 |  Hacken Token HAI | US$0,03009 | -0,48% | -14,36% | US$19.438.002 | US$606.280 | 645.940.859 HAI |
| 758 |  Turbo TURBO | US$0,0003073 | -0,91% | -8,40% | US$19.566.087 | US$4.400.655 | 63.674.701.174 TURBO |
| 759 |  Bubblefong BBF | US$0,1041 | 0,87% | -0,17% | US$19.406.899 | US$771.195 | 186.498.337 BBF |
| 760 |  Angola AGLA | US$0,04071 | 4,36% | 4,25% | US$19.357.184 | US$32.311,59 | 475.450.000 AGLA |
| 761 |  Carrieverse CVTX | US$0,08445 | 0,42% | 16,75% | US$19.271.161 | US$758.882 | 228.206.984 CVTX |
| 762 |  TROY TROY | US$0,002232 | 2,08% | -4,24% | US$19.251.382 | US$654.549 | 8.625.000.000 TROY |
| 763 |  Connex CONX | US$16,66 | 0,11% | -2,76% | US$19.161.448 | US$144.233 | 1.150.000 CONX |
| 764 |  Decentral Games DG | US$0,02567 | 0,26% | -10,94% | US$19.155.218 | US$116.471 | 746.078.130 DG |
| 765 |  Gifto GFT | US$0,01901 | 0,71% | -7,05% | US$18.997.389 | US$2.133.677 | 999.271.532 GFT |
| 766 |  LATOKEN LA | US$0,04970 | -1,54% | 1,21% | US$18.889.566 | US$3.132,16 | 380.105.462 LA |
| 767 |  MainnetZ NetZ | US$0,1314 | 4,12% | -8,76% | US$18.843.248 | US$1.337.866 | 143.357.718 NetZ |
| 768 |  Pitbull PIT | US$0,000000000467 | 0,90% | -2,30% | US$18.778.139 | US$363.996 | 40.192.158.063.660.000 PIT |
| 769 |  Crust Network CRU | US$1,30 | 2,49% | -9,90% | US$18.436.397 | US$2.561.572 | 14.138.569 CRU |
| 770 |  Aurory AURY | US$1,04 | 1,01% | -9,28% | US$18.419.835 | US$463.812 | 17.687.361 AURY |
| 771 |  Hermez Network HEZ | US$3,91 | -0,35% | -1,32% | US$18.363.344 | US$4.219,09 | 4.700.000 HEZ |
| 772 |  FC Porto Fan Token PORTO | US$2,33 | 2,65% | 13,53% | US$18.181.171 | US$5.579.398 | 7.800.000 PORTO |
| 773 |  GYEN GYEN | US$0,006650 | -0,24% | -0,91% | US$18.181.980 | US$9.629,26 | 2.733.961.999 GYEN |
| 774 |  UX Chain UX | US$0,004561 | -1,07% | -12,95% | US$18.170.194 | US$191.058 | 3.984.164.930 UX |
| 775 |  VITE VITE | US$0,01737 | 2,27% | -0,57% | US$18.082.056 | US$521.896 | 1.040.791.033 VITE |
| 776 |  GamerCoin GHX | US$0,02799 | 2,83% | -14,04% | US$18.194.654 | US$2.006.571 | 649.965.123 GHX |
| 777 |  Hathor HTR | US$0,07229 | -1,60% | -5,69% | US$18.068.152 | US$486.446 | 249.954.640 HTR |
| 778 |  FIO Protocol FIO | US$0,02501 | 2,18% | -2,81% | US$18.116.049 | US$1.309.401 | 724.377.028 FIO |
| 779 |  GAMEE GMEE | US$0,02747 | 1,63% | -17,57% | US$17.898.653 | US$181.316 | 651.469.589 GMEE |
| 780 |  Nexa NEXA | US$0,000007958 | 13,83% | 13,87% | US$17.915.880 | US$743.243 | 2.251.290.000.000 NEXA |
| 781 |  Decimated DIO | US$0,04369 | 2,99% | -2,24% | US$17.685.702 | US$167.618 | 404.783.309 DIO |
| 782 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004782 | -2,38% | -13,06% | US$17.657.339 | US$243.117 | 3.692.612.587 WOMBAT |
| 783 |  Red Kite PKF | US$0,1530 | -1,38% | -13,63% | US$17.547.474 | US$186.328 | 114.692.138 PKF |
| 784 |  Nodle NODL | US$0,006249 | -1,36% | -6,79% | US$17.526.855 | US$92.747,75 | 2.804.943.982 NODL |
| 785 |  Image Generation AI IMGNAI | US$0,02252 | -7,33% | -16,83% | US$17.491.557 | US$220.658 | 776.833.333 IMGNAI |
| 786 |  ForTube FOR | US$0,02184 | 4,17% | -0,83% | US$17.365.424 | US$4.603.505 | 795.000.000 FOR |
| 787 |  dForce DF | US$0,04021 | 1,21% | -2,36% | US$17.373.924 | US$1.753.018 | 432.032.332 DF |
| 788 |  Battle World BWO | US$0,03193 | 0,32% | -15,65% | US$17.186.086 | US$293.695 | 538.321.786 BWO |
| 789 |  Mango MNGO | US$0,01718 | 5,11% | -2,53% | US$17.182.351 | US$253.825 | 1.000.000.000 MNGO |
| 790 |  Verified USD USDV | US$0,9982 | -0,01% | -0,06% | US$17.111.323 | US$4.091.522 | 17.141.815 USDV |
| 791 |  Hourglass WAIT | US$0,1737 | -0,63% | -23,51% | US$17.017.345 | US$69.173,90 | 97.959.725 WAIT |
| 792 |  TABOO TOKEN TABOO | US$0,001684 | 4,17% | -23,26% | US$16.470.811 | US$379.624 | 9.782.678.080 TABOO |
| 793 |  Ellipsis EPS | US$0,02337 | 0,63% | 4,92% | US$16.916.027 | US$52,98 | 723.701.572 EPS |
| 794 |  RFOX RFOX | US$0,01282 | -0,02% | -5,19% | US$16.813.410 | US$185.624 | 1.312.000.760 RFOX |
| 795 |  Dimitra DMTR | US$0,03569 | 2,97% | 0,79% | US$16.699.319 | US$233.015 | 467.922.638 DMTR |
| 796 |  KILT Protocol KILT | US$0,3382 | -0,85% | -13,97% | US$16.715.357 | US$63.854,21 | 49.420.140 KILT |
| 797 |  Circuits of Value COVAL | US$0,009351 | 0,61% | -5,77% | US$16.690.681 | US$78.790,15 | 1.784.838.484 COVAL |
| 798 |  Student Coin STC | US$0,003126 | 0,11% | 9,19% | US$16.640.498 | US$41.011,09 | 5.322.747.502 STC |
| 799 |  Propchain PROPC | US$1,68 | 1,34% | -6,75% | US$16.616.327 | US$296.516 | 9.891.772 PROPC |
| 800 |  Prosper PROS | US$0,5092 | 2,99% | -4,02% | US$16.593.398 | US$16.022.502 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.