Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gamium GMM | US$0,0005647 | 0,24% | 1,13% | US$11.746.059 | US$288.436 | 20.801.360.198 GMM |
| 902 |  OAX OAX | US$0,1523 | 0,59% | -3,69% | US$11.733.549 | US$1.744.502 | 77.028.691 OAX |
| 903 |  PIBBLE PIB | US$0,0005327 | 1,49% | 6,87% | US$11.678.530 | US$65.750,84 | 21.921.860.893 PIB |
| 904 |  Green Satoshi Token (SOL) GST | US$0,01001 | -2,60% | -23,48% | US$10.000.667 | US$405.486 | 998.647.313 GST |
| 905 |  Tokemak TOKE | US$0,7156 | -4,11% | -9,63% | US$11.674.851 | US$290.585 | 16.314.929 TOKE |
| 906 |  GET Protocol GET | US$1,02 | -2,48% | -7,41% | US$11.608.063 | US$18.628,66 | 11.388.258 GET |
| 907 |  Minted MTD | US$0,06191 | 0,11% | -15,89% | US$11.466.613 | US$27.037,21 | 185.207.721 MTD |
| 908 |  TRVL TRVL | US$0,03796 | -0,39% | -7,60% | US$11.432.252 | US$110.765 | 301.188.672 TRVL |
| 909 |  analoS ANALOS | US$0,0001392 | -6,60% | -21,18% | US$11.421.695 | US$9.730.091 | 82.080.218.235 ANALOS |
| 910 |  Hydranet HDN | US$0,07192 | 3,92% | -2,13% | US$11.401.819 | US$53.367,70 | 158.528.886 HDN |
| 911 |  Izumi Finance IZI | US$0,01444 | 3,69% | 9,70% | US$11.367.478 | US$684.888 | 787.400.000 IZI |
| 912 |  Hydra HYDRA | US$0,6076 | -1,02% | -5,58% | US$11.347.712 | US$59.879,32 | 18.675.559 HYDRA |
| 913 |  Push Protocol PUSH | US$0,1879 | 3,93% | -11,57% | US$11.339.901 | US$239.058 | 60.365.125 PUSH |
| 914 |  Baby Bonk BABYBONK | US$0,000000000028 | 42,17% | 166,99% | US$11.451.900 | US$2.033.921 | 404.194.186.460.219.328 BABYBONK |
| 915 |  UFC Fan Token UFC | US$1,06 | 5,08% | 11,55% | US$11.370.579 | US$74.173,64 | 10.759.399 UFC |
| 916 |  XELS XELS | US$0,5975 | -0,07% | -1,09% | US$11.295.212 | US$180.801 | 18.903.968 XELS |
| 917 |  Pintu Token PTU | US$0,4802 | 1,35% | 5,54% | US$11.217.738 | US$57.335,78 | 23.362.132 PTU |
| 918 |  Cryptex Finance CTX | US$2,03 | 10,66% | 8,17% | US$11.383.962 | US$765.194 | 5.600.944 CTX |
| 919 |  PowerPool CVP | US$0,3657 | 2,05% | -5,74% | US$11.150.115 | US$3.419.660 | 30.490.413 CVP |
| 920 |  Efinity Token EFI | US$0,06885 | -2,13% | -9,04% | US$11.160.406 | US$1.059,65 | 162.090.657 EFI |
| 921 |  EML Protocol EML | US$0,2789 | 0,93% | -0,92% | US$11.085.596 | US$510.667 | 39.745.310 EML |
| 922 |  Bitcoin 2 BTC2 | US$0,6082 | 25,85% | 34,39% | US$11.072.802 | US$1.770,61 | 18.205.558 BTC2 |
| 923 |  Everdome DOME | US$0,0005750 | 7,03% | -1,98% | US$10.924.177 | US$557.393 | 18.998.841.067 DOME |
| 924 |  Wicrypt WNT | US$0,4209 | -6,89% | -14,11% | US$10.996.007 | US$81.723,90 | 26.124.772 WNT |
| 925 |  Cratos CRTS | US$0,0002228 | 1,37% | -6,30% | US$10.985.876 | US$949.100 | 49.299.676.745 CRTS |
| 926 |  PlayZap PZP | US$0,2816 | 3,35% | -2,14% | US$10.965.579 | US$208.381 | 38.937.311 PZP |
| 927 |  DeepBrain Chain DBC | US$0,002023 | -0,38% | -3,00% | US$10.981.308 | US$300.749 | 5.428.952.299 DBC |
| 928 |  Graphlinq Chain GLQ | US$0,03182 | 32,45% | 107,60% | US$10.819.961 | US$1.869.568 | 339.999.895 GLQ |
| 929 |  UNKJD MBS | US$0,03024 | 6,54% | 8,59% | US$10.935.215 | US$188.481 | 361.664.246 MBS |
| 930 |  Sperax SPA | US$0,006520 | 19,36% | 7,70% | US$11.029.434 | US$3.207.376 | 1.691.656.057 SPA |
| 931 |  Pepe 2.0 PEPE2.0 | US$0,00000002335 | 4,62% | -1,23% | US$10.951.584 | US$1.303.705 | 469.000.000.000.000 PEPE2.0 |
| 932 |  Atletico De Madrid Fan Token ATM | US$2,58 | 2,73% | -2,96% | US$10.833.831 | US$1.834.570 | 4.199.492 ATM |
| 933 |  TOKPIE TKP | US$0,3756 | -0,33% | -2,61% | US$10.786.085 | US$30.099,26 | 28.714.064 TKP |
| 934 |  UNCX Network UNCX | US$232,17 | 0,73% | -10,29% | US$10.790.023 | US$23.345,49 | 46.474 UNCX |
| 935 |  Genopets GENE | US$0,2912 | -3,67% | -24,83% | US$10.797.572 | US$47.987,52 | 37.085.575 GENE |
| 936 |  Hillstone Finance HSF | US$0,3581 | 0,40% | 7,23% | US$10.745.660 | US$128.544 | 30.011.471 HSF |
| 937 |  FNCY FNCY | US$0,01111 | -6,11% | -22,10% | US$10.705.265 | US$47.685,26 | 963.252.157 FNCY |
| 938 |  Dust Protocol DUST | US$0,5585 | -3,87% | 5,29% | US$10.691.239 | US$66.089,91 | 19.143.962 DUST |
| 939 |  SuperWalk GRND | US$0,1263 | 0,45% | -4,23% | US$10.619.048 | US$99.020,21 | 84.045.136 GRND |
| 940 |  MarsDAO MDAO | US$0,1510 | 1,59% | 2,89% | US$10.658.266 | US$100.812 | 70.599.020 MDAO |
| 941 |  Presearch PRE | US$0,02684 | -5,34% | -13,78% | US$10.642.320 | US$499.422 | 396.578.435 PRE |
| 942 |  Somnium Space Cubes CUBE | US$0,8440 | 3,98% | 2,17% | US$10.550.530 | US$25.857,51 | 12.500.000 CUBE |
| 943 |  Polkadex PDEX | US$1,26 | 2,52% | -3,71% | US$10.553.879 | US$241.550 | 8.360.000 PDEX |
| 944 |  Veritise VTS | US$0,04677 | -3,02% | -4,57% | US$10.478.043 | US$374.183 | 224.055.263 VTS |
| 945 |  Shyft Network SHFT | US$0,009757 | 6,87% | 1,00% | US$10.483.536 | US$128.036 | 1.074.496.457 SHFT |
| 946 |  AIPAD AIPAD | US$0,1134 | -1,76% | -9,41% | US$10.405.631 | US$257.103 | 91.767.172 AIPAD |
| 947 |  Botto BOTTO | US$0,2187 | -0,19% | -6,00% | US$10.372.922 | US$44.571,78 | 47.425.230 BOTTO |
| 948 |  ISKRA Token ISK | US$0,1595 | 8,20% | 9,11% | US$10.329.281 | US$566.968 | 64.762.204 ISK |
| 949 |  Validity VAL | US$2,07 | 5,42% | 1,97% | US$10.386.428 | US$1.512.158 | 5.010.788 VAL |
| 950 |  Peercoin PPC | US$0,3578 | -0,65% | -5,37% | US$10.242.482 | US$3.555,53 | 28.625.808 PPC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.