Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Strips Finance STRP | US$1,41 | -0,39% | -0,67% | US$5.826.084 | US$28.736,33 | 4.125.963 STRP |
| 1102 |  HAVAH HVH | US$0,01271 | 2,64% | 8,64% | US$5.796.107 | US$54.601,31 | 455.935.917 HVH |
| 1103 |  Gulf Coin GULF | US$0,05044 | 1,28% | 0,43% | US$5.781.304 | US$146.337 | 114.627.357 GULF |
| 1104 |  Revain REV | US$0,00006795 | 6,25% | -22,77% | US$5.780.194 | US$2.276,29 | 85.061.485.690 REV |
| 1105 |  AmonD AMON | US$0,0007984 | -5,44% | -15,59% | US$5.730.056 | US$2.096,28 | 7.176.499.999 AMON |
| 1106 |  $REKT REKT | US$5,71 | -3,37% | -15,73% | US$5.705.923 | US$765.004 | 1.000.000 REKT |
| 1107 |  Robonomics.network XRT | US$4,27 | 2,68% | -4,39% | US$5.679.944 | US$7.968,81 | 1.330.410 XRT |
| 1108 |  Azit AZIT | US$0,04677 | 6,20% | -0,86% | US$5.682.408 | US$958.554 | 121.503.049 AZIT |
| 1109 |  BendDAO BEND | US$0,004165 | -1,82% | -9,60% | US$5.673.983 | US$561.932 | 1.362.201.105 BEND |
| 1110 |  GoChain GO | US$0,004565 | -6,02% | -6,70% | US$5.710.790 | US$65.691,92 | 1.250.952.226 GO |
| 1111 |  Unification FUND | US$0,1631 | 1,76% | -7,63% | US$5.617.346 | US$14.296,69 | 34.447.402 FUND |
| 1112 |  DAD DAD | US$0,008616 | 1,11% | -12,34% | US$5.600.359 | US$220.802 | 649.999.910 DAD |
| 1113 |  Landshare LAND | US$1,43 | 0,29% | 10,90% | US$5.565.757 | US$31.475,38 | 3.886.510 LAND |
| 1114 |  DexCheck DCK | US$0,03175 | 9,03% | -16,47% | US$5.535.906 | US$1.155.092 | 174.367.945 DCK |
| 1115 |  Chainbing CBG | US$0,1679 | -4,24% | -48,63% | US$5.541.673 | - | 33.000.000 CBG |
| 1116 |  Sylo SYLO | US$0,002263 | 6,28% | -2,45% | US$5.502.624 | US$793.483 | 2.431.617.492 SYLO |
| 1117 |  Prism PRISM | US$0,009513 | -0,67% | -2,14% | US$5.490.456 | US$75.048,14 | 577.152.438 PRISM |
| 1118 |  Virtue Poker VPP | US$0,05249 | 4,09% | -5,10% | US$5.615.962 | US$83.979,65 | 106.988.748 VPP |
| 1119 |  ReapChain REAP | US$0,003907 | -13,06% | -35,19% | US$5.449.662 | US$303.320 | 1.395.000.000 REAP |
| 1120 |  Brickken BKN | US$0,2147 | -3,88% | -12,34% | US$5.428.609 | US$93.096,37 | 25.279.825 BKN |
| 1121 |  Mancium MANC | US$0,5385 | -0,05% | 1,65% | US$5.385.364 | US$54.174,24 | 10.000.000 MANC |
| 1122 |  PolkaBridge PBR | US$0,07080 | -3,02% | -12,70% | US$5.321.585 | US$1.209.253 | 75.168.783 PBR |
| 1123 |  ScPrime SCP | US$0,1104 | 1,88% | 17,76% | US$5.312.041 | US$1.185,30 | 48.096.625 SCP |
| 1124 |  ColossusXT COLX | US$0,0004167 | 0,12% | -2,73% | US$5.305.747 | - | 12.732.356.945 COLX |
| 1125 |  BlueMove MOVE | US$0,05951 | -0,91% | -39,06% | US$5.284.761 | US$8.162,24 | 88.800.000 MOVE |
| 1126 |  PKT PKT | US$0,001578 | -6,21% | -4,14% | US$5.282.408 | US$989,09 | 3.347.942.066 PKT |
| 1127 |  IMPT IMPT | US$0,004001 | -0,35% | -6,21% | US$5.288.899 | US$116.797 | 1.321.897.017 IMPT |
| 1128 |  Meta Apes PEEL | US$0,03419 | -10,63% | -13,02% | US$5.245.604 | US$93.608,71 | 153.410.748 PEEL |
| 1129 |  VIXCO VIX | US$0,008518 | 1,01% | -4,45% | US$5.278.674 | US$166.409 | 619.690.380 VIX |
| 1130 |  SPX6900 SPX | US$0,005662 | -0,20% | -22,59% | US$5.271.285 | US$114.499 | 930.993.090 SPX |
| 1131 |  DSLA Protocol DSLA | US$0,0009582 | 5,25% | -3,71% | US$5.262.316 | US$137.122 | 5.491.802.966 DSLA |
| 1132 |  SpaceFalcon FCON | US$0,0003008 | -3,80% | -3,18% | US$5.241.292 | US$164.110 | 17.424.567.889 FCON |
| 1133 |  Tarot TAROT | US$0,08808 | 0,03% | -16,19% | US$5.233.549 | US$12.546,17 | 59.420.433 TAROT |
| 1134 |  Epic Cash EPIC | US$0,3045 | -7,34% | -3,51% | US$5.228.942 | US$330,64 | 17.170.162 EPIC |
| 1135 |  Bitcoin Standard Hashrate Token BTCST | US$0,4272 | 8,19% | -10,81% | US$5.212.304 | US$154.637 | 12.201.401 BTCST |
| 1136 |  MNet Pioneer NEER | US$0,2672 | 4,32% | -11,87% | US$5.197.570 | US$506.994 | 19.453.215 NEER |
| 1137 |  Fringe Finance FRIN | US$0,007945 | 0,15% | -12,63% | US$5.200.695 | US$216.532 | 654.583.449 FRIN |
| 1138 |  Sinverse SIN | US$0,008599 | 6,69% | -7,99% | US$5.193.460 | US$764.578 | 603.944.169 SIN |
| 1139 |  Vai VAI | US$1,00 | 0,40% | 0,05% | US$5.158.043 | US$13.724,73 | 5.156.700 VAI |
| 1140 |  SENSO SENSO | US$0,07312 | 2,55% | -16,52% | US$5.137.779 | US$410.849 | 70.269.127 SENSO |
| 1141 |  Lovely Inu Finance LOVELY | US$0,00000007293 | 0,41% | 0,85% | US$5.086.846 | US$955.919 | 69.746.675.281.042 LOVELY |
| 1142 |  Tap XTP | US$0,004141 | 1,95% | 11,74% | US$5.101.633 | US$92.858,18 | 1.231.911.016 XTP |
| 1143 |  DOGAMÍ DOGA | US$0,01471 | 0,13% | -13,92% | US$5.068.178 | US$25.543,91 | 344.541.404 DOGA |
| 1144 |  BigONE Token ONE | US$0,0005366 | 0,10% | 5,39% | US$5.069.925 | - | 9.449.081.034 ONE |
| 1145 |  BioPassport Token BIOT | US$0,0009702 | 1,25% | -10,13% | US$5.092.595 | US$160.409 | 5.249.204.250 BIOT |
| 1146 |  Penpie PNP | US$3,28 | 14,03% | 18,57% | US$4.941.769 | US$348.654 | 1.505.920 PNP |
| 1147 |  Napoli Fan Token NAP | US$2,38 | 1,11% | -0,28% | US$5.071.871 | US$253.235 | 2.129.076 NAP |
| 1148 |  dHedge DAO DHT | US$0,1159 | 2,25% | -12,20% | US$5.029.292 | US$5.126,52 | 43.387.459 DHT |
| 1149 |  Atlas Navi NAVI | US$0,09577 | 10,74% | -13,44% | US$4.980.047 | US$183.969 | 51.997.982 NAVI |
| 1150 |  Lithium LITH | US$0,0009540 | 4,12% | 8,65% | US$5.000.923 | US$543.541 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.