Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Sportcash One SCONEX | US$0,01333 | 0,07% | -10,25% | US$169.396 | US$105,49 | 12.706.570 SCONEX |
| 1954 |  Metaverse VR MEVR | US$0,005013 | 4,85% | -0,77% | US$169.322 | US$20.733,21 | 33.779.566 MEVR |
| 1955 |  Nerve Finance NRV | US$0,003559 | -0,35% | -5,84% | US$164.570 | US$37.652,87 | 46.237.771 NRV |
| 1956 |  Royale Finance ROYA | US$0,002534 | 0,00% | 4,60% | US$164.251 | - | 64.825.348 ROYA |
| 1957 |  DONASWAP DONA | US$0,000004087 | 0,23% | -0,07% | US$163.447 | US$51.739,90 | 39.996.199.830 DONA |
| 1958 |  hiCLONEX HICLONEX | US$0,003173 | -0,99% | -5,09% | US$160.902 | US$112.166 | 50.715.000 HICLONEX |
| 1959 |  Lead Wallet LEAD | US$0,0003141 | 0,00% | 0,78% | US$158.733 | - | 505.310.846 LEAD |
| 1960 |  SakeToken SAKE | US$0,001554 | 1,41% | -9,03% | US$158.280 | US$61.626,40 | 101.862.352 SAKE |
| 1961 |  DinoSwap DINO | US$0,001017 | -0,78% | -28,86% | US$158.082 | US$73,31 | 155.469.210 DINO |
| 1962 |  PLATINCOIN PLC | US$0,03150 | 32,79% | 193,83% | US$157.524 | US$21.144,56 | 5.001.073 PLC |
| 1963 |  Apron Network APN | US$0,001678 | -0,91% | 4,46% | US$156.912 | US$44.058,70 | 93.500.000 APN |
| 1964 |  Deutsche eMark DEM | US$0,002917 | 16,81% | -2,74% | US$156.504 | US$0,4400 | 53.653.541 DEM |
| 1965 |  ChronoBase TIK | US$0,3851 | -0,28% | -1,57% | US$154.248 | - | 400.522 TIK |
| 1966 |  ApeSwap BANANA | US$0,0007453 | -1,06% | -5,50% | US$152.002 | US$398,90 | 203.941.928 BANANA |
| 1967 |  HollyGold HGOLD | US$0,03228 | -0,92% | 4,13% | US$151.311 | US$703,31 | 4.687.803 HGOLD |
| 1968 |  S4FE S4F | US$0,0001684 | 0,15% | -2,92% | US$150.744 | - | 895.310.762 S4F |
| 1969 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,41% | -11,71% | US$150.777 | US$725,54 | 13.503.541.024.289.604 WSPP |
| 1970 |  Ritocoin RITO | US$0,00008334 | 0,12% | -2,73% | US$150.572 | US$4,85 | 1.806.705.002 RITO |
| 1971 |  Pawtocol UPI | US$0,0005829 | 8,10% | -15,66% | US$150.347 | US$71.246,61 | 257.924.377 UPI |
| 1972 |  Spaceswap SHAKE SHAKE | US$197,48 | -0,87% | -4,16% | US$149.887 | - | 759 SHAKE |
| 1973 |  Governor DAO GDAO | US$0,05123 | 2,71% | -8,88% | US$149.052 | US$24.530,98 | 2.909.493 GDAO |
| 1974 |  VNX VNXLU | US$0,005286 | -0,75% | -6,76% | US$148.571 | US$11.950,82 | 28.104.700 VNXLU |
| 1975 |  APY.Finance APY | US$0,002215 | -3,17% | -10,49% | US$147.199 | US$221,46 | 66.469.950 APY |
| 1976 |  Sakura SKU | US$0,002752 | -3,59% | -6,70% | US$145.865 | US$15.238,94 | 53.000.000 SKU |
| 1977 |  ROCKI ROCKI | US$0,01796 | -18,85% | -35,27% | US$144.707 | US$74.091,44 | 8.057.237 ROCKI |
| 1978 |  Neutra Finance NEU | US$0,1832 | 0,02% | -3,81% | US$143.008 | US$745,69 | 780.528 NEU |
| 1979 |  TokenBot TKB | US$0,0002392 | -1,96% | -1,13% | US$140.897 | US$54.015,91 | 588.945.823 TKB |
| 1980 |  Mochi Market MOMA | US$0,003625 | -0,63% | -3,04% | US$142.491 | US$27.904,50 | 39.311.982 MOMA |
| 1981 |  The Crypto Prophecies TCP | US$0,001208 | 49,41% | 27,97% | US$141.105 | US$140.053 | 116.782.511 TCP |
| 1982 |  Aluna.Social ALN | US$0,003726 | -5,74% | -23,04% | US$140.537 | US$112.846 | 37.716.866 ALN |
| 1983 |  Cyclub CYCLUB | US$0,0001051 | -15,27% | 12,33% | US$138.194 | US$3.393,58 | 1.314.294.423 CYCLUB |
| 1984 |  hiRENGA HIRENGA | US$0,0004837 | 2,05% | -13,02% | US$137.775 | US$104.003 | 284.850.000 HIRENGA |
| 1985 |  hiFRIENDS HIFRIENDS | US$0,0007675 | -0,64% | -9,27% | US$136.613 | US$105.132 | 178.000.000 HIFRIENDS |
| 1986 |  Finxflo FXF | US$0,001509 | 1,66% | -3,22% | US$136.571 | US$27.521,16 | 90.488.997 FXF |
| 1987 |  hiSAND33 HISAND33 | US$0,006416 | -1,98% | -7,01% | US$134.525 | US$102.707 | 20.968.000 HISAND33 |
| 1988 |  ADreward AD | US$0,00001536 | 2,29% | -9,03% | US$131.657 | US$46.896,22 | 8.571.666.674 AD |
| 1989 |  DeFiner FIN | US$0,0007974 | 0,73% | -9,45% | US$133.959 | US$47.696,19 | 168.000.000 FIN |
| 1990 |  COGI COGI | US$0,002154 | -0,98% | 1,10% | US$132.674 | US$826,35 | 61.587.047 COGI |
| 1991 |  APYSwap APYS | US$0,007244 | 0,21% | -14,70% | US$131.773 | US$27.504,05 | 18.191.036 APYS |
| 1992 |  CropperFinance CRP | US$0,004704 | -15,31% | -35,98% | US$132.319 | US$72.116,69 | 28.131.000 CRP |
| 1993 |  Misbloc MSB | US$0,0006609 | -7,00% | -7,73% | US$131.542 | US$54.745,82 | 199.019.940 MSB |
| 1994 |  ShredN SHRED | US$0,6248 | 0,11% | -2,76% | US$131.212 | US$44.795,24 | 210.000 SHRED |
| 1995 |  Flashstake FLASH | US$0,001534 | 0,45% | -15,04% | US$131.174 | US$2.217,89 | 85.508.821 FLASH |
| 1996 |  Evedo EVED | US$0,007498 | 0,08% | -23,89% | US$117.553 | US$66.224,46 | 15.678.468 EVED |
| 1997 |  Nyzo NYZO | US$0,01093 | 1,51% | 3,68% | US$130.328 | US$30.297,15 | 11.919.651 NYZO |
| 1998 |  Spaceswap MILK2 MILK2 | US$0,01756 | -10,52% | -34,88% | US$129.514 | US$2.007,35 | 7.376.937 MILK2 |
| 1999 |  Dynamix DYNA | US$0,000000000247 | 1,02% | 4,46% | US$129.054 | US$19,31 | 523.367.741.608.950 DYNA |
| 2000 |  LuaSwap LUA | US$0,0005960 | -25,17% | -50,29% | US$128.474 | - | 215.565.105 LUA |
| 2001 |  EarthFund 1EARTH | US$0,001748 | -3,02% | -19,93% | US$127.154 | US$63.510,37 | 72.754.338 1EARTH |
| 2002 |  SPORT SPORT | US$0,004295 | 2,27% | -16,70% | US$125.925 | US$123,78 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.