Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  KnoxFS KFX | US$0,06465 | 0,00% | 738,36% | US$52.916 | - | 818.485 KFX |
| 2104 |  Formation Fi FORM | US$0,0006564 | -2,76% | -2,22% | US$52.352 | US$27.363,25 | 79.753.015 FORM |
| 2105 |  Soldex SOLX | US$0,0001253 | -3,19% | -14,53% | US$52.675 | US$27.821,23 | 420.407.146 SOLX |
| 2106 |  MoneroV XMV | US$0,01875 | 0,14% | -95,08% | US$50.631 | US$6,43 | 2.700.000 XMV |
| 2107 |  LiquidApps DAPP | US$0,00007082 | 1,04% | -3,51% | US$50.276 | - | 709.902.294 DAPP |
| 2108 |  Bunicorn BUNI | US$0,001790 | 0,03% | 2,27% | US$50.214 | US$26,11 | 28.049.239 BUNI |
| 2109 |  MoneySwap MSWAP | US$0,00003214 | -16,17% | -31,02% | US$48.214 | US$19.275,32 | 1.500.000.000 MSWAP |
| 2110 |  ArGo ARGO | US$0,005522 | -0,09% | -10,88% | US$49.125 | US$0,3500 | 8.895.833 ARGO |
| 2111 |  NBX BYN | US$0,005534 | -8,04% | -7,01% | US$49.046 | US$220.827 | 8.863.175 BYN |
| 2112 |  Snowball SNOB | US$0,008910 | 0,05% | -30,54% | US$48.935 | US$518,52 | 5.492.417 SNOB |
| 2113 |  Blockburn BURN | US$0,00002470 | -0,80% | -4,22% | US$48.846 | - | 1.977.738.958 BURN |
| 2114 |  Alpha Token A | US$0,001406 | -65,98% | -67,02% | US$48.831 | US$1.786,24 | 34.731.759 A |
| 2115 |  hiBAKC HIBAKC | US$0,008061 | -0,35% | -2,34% | US$48.367 | US$102.960 | 6.000.000 HIBAKC |
| 2116 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,06% | US$48.333 | - | 4.807.840 MCC |
| 2117 |  FreedomCoin FREED | US$0,007226 | 0,00% | -11,10% | US$47.725 | - | 6.604.387 FREED |
| 2118 |  ShoeFy SHOE | US$0,003666 | 0,53% | -5,70% | US$47.713 | US$21.052,84 | 13.013.747 SHOE |
| 2119 |  Ekta EKTA | US$0,001313 | 1,88% | 1,44% | US$45.639 | US$2.079,98 | 34.769.778 EKTA |
| 2120 |  Nitro Network NCash | US$0,000004168 | -2,36% | -22,28% | US$30.529 | US$157,54 | 7.325.209.699 NCash |
| 2121 |  AFEN Blockchain Network AFEN | US$0,0003097 | -1,13% | 3,78% | US$45.479 | US$224,99 | 146.865.359 AFEN |
| 2122 |  Digital Files DIFI | US$0,004393 | -1,23% | -39,85% | US$43.926 | US$355,57 | 10.000.000 DIFI |
| 2123 |  Gourmet Galaxy GUM | US$0,01311 | -4,54% | -15,54% | US$43.428 | US$22.695,38 | 3.312.145 GUM |
| 2124 |  Gamerse LFG | US$0,0002535 | 4,77% | -28,13% | US$43.140 | US$7.294,27 | 170.157.314 LFG |
| 2125 |  Shard SHARD | US$0,002500 | 0,12% | -41,64% | US$42.755 | - | 17.100.000 SHARD |
| 2126 |  Phoenix Token PHX | US$0,001297 | -0,17% | -8,79% | US$42.735 | US$14.631,50 | 32.959.585 PHX |
| 2127 |  Nsure.Network NSURE | US$0,007542 | 2,70% | 9,17% | US$42.755 | US$614.422 | 5.668.964 NSURE |
| 2128 |  Lucretius LUC | US$0,0001737 | 0,39% | 1,84% | US$42.542 | US$28.484,33 | 244.923.666 LUC |
| 2129 |  Timechain Swap Token TCS | US$0,01154 | 2,02% | -4,67% | US$41.704 | US$11,61 | 3.614.528 TCS |
| 2130 |  TheForce Trade FOC | US$0,0005189 | 1,08% | 0,79% | US$41.612 | US$100,56 | 80.200.000 FOC |
| 2131 |  Rigel Protocol RGP | US$0,01659 | 10,33% | -4,84% | US$41.396 | US$13,42 | 2.495.012 RGP |
| 2132 |  NativeCoin N8V | US$0,001667 | 0,12% | -75,68% | US$41.352 | - | 24.809.180 N8V |
| 2133 |  ZumCoin ZUM | US$0,00004159 | 0,44% | -2,20% | US$41.120 | - | 988.819.491 ZUM |
| 2134 |  WorkQuest Token WQT | US$0,0006081 | -5,07% | -9,09% | US$39.442 | US$28.788,86 | 64.862.500 WQT |
| 2135 |  Teloscoin TELOS | US$0,0002299 | 0,11% | -10,56% | US$38.486 | - | 167.399.821 TELOS |
| 2136 |  Uptrennd 1UP | US$0,00009580 | 0,08% | -2,75% | US$38.460 | US$4,59 | 401.460.369 1UP |
| 2137 |  RED TOKEN RED | US$0,000005736 | -0,27% | -5,95% | US$37.292 | US$84.854,41 | 6.500.834.106 RED |
| 2138 |  Islander ISA | US$0,00006761 | -3,65% | -17,77% | US$36.897 | US$1.281,04 | 545.753.780 ISA |
| 2139 |  YENTEN YTN | US$0,0008751 | 0,12% | -2,73% | US$36.711 | - | 41.952.065 YTN |
| 2140 |  Jetcoin JET | US$0,0005027 | 0,00% | -0,06% | US$36.577 | US$1,01 | 72.768.025 JET |
| 2141 |  TotemFi TOTM | US$0,005944 | 0,00% | -25,59% | US$36.340 | - | 6.113.675 TOTM |
| 2142 |  Kcash KCASH | US$0,00008094 | 0,00% | -0,07% | US$36.061 | - | 445.499.083 KCASH |
| 2143 |  Supreme Finance HYPE | US$0,00002398 | 4,81% | -28,41% | US$35.972 | US$3.431,50 | 1.500.000.000 HYPE |
| 2144 |  ALL BEST ICO ALLBI | US$0,00002636 | -34,54% | -43,07% | US$35.966 | US$15.590,17 | 1.364.216.263 ALLBI |
| 2145 |  YouSUI XUI | US$0,01479 | -3,33% | -13,82% | US$35.922 | US$86.010,39 | 2.429.589 XUI |
| 2146 |  AnRKey X $ANRX | US$0,0001769 | 5,01% | -6,81% | US$35.380 | US$0,02000 | 199.999.999 $ANRX |
| 2147 |  Rage Fan RAGE | US$0,0006179 | 5,07% | 0,98% | US$35.047 | US$12.591,26 | 56.719.938 RAGE |
| 2148 |  Opacity OPCT | US$0,0004306 | -0,35% | -3,51% | US$34.647 | - | 80.456.100 OPCT |
| 2149 |  Tenti TNT | US$0,00007830 | -3,38% | -26,74% | US$34.564 | US$18.446,42 | 441.409.589 TNT |
| 2150 |  Ormeus Cash OMC | US$0,0001798 | 0,01% | -0,06% | US$34.240 | - | 190.398.627 OMC |
| 2151 |  Citadel.one XCT | US$0,003756 | 0,34% | 2,74% | US$33.789 | US$1.017,11 | 8.996.449 XCT |
| 2152 |  BetU BETU | US$0,0003102 | -19,10% | -22,08% | US$33.383 | US$568,03 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.