Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Fellaz FLZ | US$2,37 | 3,66% | -4,02% | - | US$8.901.002 | - |
| 2304 |  Moneta Digital MMXN | US$0,05860 | 0,08% | -1,17% | - | US$8.764.746 | - |
| 2305 |  ENTERBUTTON ENTC | US$0,1302 | 7,38% | -13,30% | - | US$7.666.139 | - |
| 2306 |  Popcat POPCAT | US$0,02255 | -24,74% | 70,16% | - | US$7.528.847 | - |
| 2307 |  Joseon Mun JSM | US$0,01013 | -0,84% | -1,93% | - | US$7.506.197 | - |
| 2308 |  dYdX (Native) DYDX | US$2,80 | -4,16% | -0,97% | - | US$7.204.684 | - |
| 2309 |  Coupon Assets CA | US$0,7039 | 4,33% | 33,57% | - | US$6.964.814 | - |
| 2310 |  Venus XRP vXRP | US$0,01123 | 1,62% | -3,84% | - | US$6.621.605 | - |
| 2311 |  ALTAVA TAVA | US$0,07260 | 0,45% | -29,56% | - | US$6.501.024 | - |
| 2312 |  Rocky ROCKY | US$0,007520 | -27,95% | -69,90% | - | US$6.360.938 | - |
| 2313 |  Jupiter Perps LP JLP | US$1,88 | 0,91% | 2,53% | - | US$6.171.173 | - |
| 2314 |  Grok GROK | US$0,004351 | -2,44% | -14,41% | - | US$6.092.056 | - |
| 2315 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,01% | - | US$6.097.619 | - |
| 2316 |  Saros SAROS | US$0,01474 | -13,19% | 0,00% | - | US$6.041.788 | - |
| 2317 |  Levana Protocol LVN | US$0,2453 | -0,15% | 16,69% | - | US$5.673.617 | - |
| 2318 |  Analysoor ZERO | US$0,6884 | 0,73% | -18,82% | - | US$5.602.248 | - |
| 2319 |  Gala Music MUSIC | US$0,1778 | -8,04% | 68,38% | - | US$5.413.664 | - |
| 2320 |  Structure finance STF | US$0,01457 | -1,20% | -7,46% | - | US$5.342.433 | - |
| 2321 |  xPET tech XPET | US$1,74 | 12,48% | 49,73% | - | US$5.301.476 | - |
| 2322 |  Edelcoin EDLC | US$1,05 | 0,00% | -0,07% | - | US$5.156.063 | - |
| 2323 |  Mice (Ordinals) MICE | US$0,01762 | -3,64% | -42,20% | - | US$5.070.974 | - |
| 2324 |  Venus TUSD vTUSD | US$1,02 | 0,26% | -0,67% | - | US$4.899.476 | - |
| 2325 |  Chinu CHINU | US$0,004606 | -39,49% | 0,00% | - | US$4.941.775 | - |
| 2326 |  Sakai Vault SAKAI | US$8,40 | -5,21% | -2,76% | - | US$4.742.644 | - |
| 2327 |  BOZO BOZO | US$0,0000001374 | 19,88% | 0,45% | - | US$4.697.342 | - |
| 2328 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,04% | - | US$4.718.025 | - |
| 2329 |  cLFi CLFI | US$1,90 | 0,00% | -1,14% | - | US$4.690.912 | - |
| 2330 |  INOFI FON | US$0,2812 | -0,53% | -1,92% | - | US$4.650.123 | - |
| 2331 |  USD+ USD+ | US$0,9999 | 0,00% | 0,00% | - | US$4.615.676 | - |
| 2332 |  P2P Solutions foundation P2PS | US$141,46 | -0,75% | -4,13% | - | US$4.569.721 | - |
| 2333 |  MAGA TRUMP | US$1,56 | 52,08% | 347,61% | - | US$4.556.518 | - |
| 2334 |  Orca ORCA | US$5,19 | -0,95% | 7,96% | - | US$4.735.367 | - |
| 2335 |  MMSS (Ordinals) MMSS | US$0,5640 | 6,30% | -19,16% | - | US$4.438.746 | - |
| 2336 |  Baby Elon BABYELON | US$0,000000000010 | -18,66% | -27,80% | - | US$4.435.033 | - |
| 2337 |  TurtSat TURT | US$0,02887 | 4,37% | -17,26% | - | US$4.339.596 | - |
| 2338 |  Prisma Finance PRISMA | US$0,8849 | -1,25% | -10,01% | - | US$4.283.548 | - |
| 2339 |  4-CHAN 4CHAN | US$0,000000000000 | 3,65% | 9,48% | - | US$4.183.982 | - |
| 2340 |  BRC20.com .COM | US$2,28 | -4,03% | -19,11% | - | US$4.147.053 | - |
| 2341 |  Port3 Network PORT3 | US$0,1020 | -1,39% | 0,00% | - | US$4.097.879 | - |
| 2342 |  Bitcoin Avalanche Bridged BTC.b | US$41.641,88 | 0,32% | -2,78% | - | US$4.171.196 | - |
| 2343 |  Absolute Sync AST | US$403,95 | 11,02% | 12,19% | - | US$4.061.675 | - |
| 2344 |  ReserveBlock RBX | US$0,1482 | 0,31% | -6,92% | - | US$3.993.975 | - |
| 2345 |  TOOLY I Am King DOGE | US$0,08761 | 11,54% | 8,22% | - | US$3.237.679 | - |
| 2346 |  Venus MATIC vMATIC | US$0,01637 | 3,08% | -11,12% | - | US$3.862.904 | - |
| 2347 |  Karate Combat KARATE | US$0,005928 | 13,78% | 49,33% | - | US$3.780.638 | - |
| 2348 |  Solama SOLAMA | US$0,009758 | 22,08% | 198,18% | - | US$3.628.150 | - |
| 2349 |  Massive Protocol MAV | US$0,5176 | -5,29% | 9,83% | - | US$3.638.658 | - |
| 2350 |  Venus Dogecoin vDOGE | US$0,001783 | 11,66% | 8,35% | - | US$3.540.356 | - |
| 2351 |  Avive World AVIVE | US$0,04001 | -7,86% | 1,81% | - | US$3.406.657 | - |
| 2352 |  ANIVERSE ANV | US$0,003734 | -32,18% | -64,46% | - | US$3.383.226 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.