Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  ModiHost AIM | US$0,0002449 | 0,09% | -2,77% | US$305 | - | 1.246.664 AIM |
| 2254 |  S.Finance SFG | US$0,003148 | -5,17% | -17,72% | US$267 | US$22.227,49 | 84.903 SFG |
| 2255 |  Aeron ARNX | US$0,000004088 | 5,99% | -20,23% | US$82 | US$214,20 | 20.000.000 ARNX |
| 2256 |  ASKO ASKO | US$0,0000003209 | -0,89% | -4,16% | US$43 | US$3,17 | 133.579.584 ASKO |
| 2257 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009877 | 3,87% | -27,06% | US$31 | US$2,73 | 3.162.041.599 WSPP |
| 2258 |  CryptoPlanes CPAN | US$0,0000007882 | -14,90% | 24,58% | US$12 | US$38,22 | 15.600.000 CPAN |
| 2259 |  Dracula Token DRC | US$0,0000007295 | -51,97% | -95,23% | US$11 | US$15.652,48 | 14.523.863 DRC |
| 2260 |  HaloDAO RNBW | US$0,00000002523 | 27,22% | -2,46% | US$0 | US$0,6100 | 5.602.877 RNBW |
| 2261 |  YFFII Finance YFFII | US$0,000000000001 | 7,40% | -46,83% | US$0 | US$304,00 | 30.000 YFFII |
| 2262 |  WETH WETH | US$2.469,01 | -0,79% | -4,18% | - | US$551.002.933 | - |
| 2263 |  Wrapped Solana SOL | US$92,57 | -0,82% | -3,21% | - | US$306.165.031 | - |
| 2264 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | - | US$107.460.181 | - |
| 2265 |  Ondo ONDO | US$0,2055 | 2,99% | 0,00% | - | US$91.138.240 | - |
| 2266 |  ApeX Protocol APEX | US$2,50 | 2,10% | 19,44% | - | US$56.817.618 | - |
| 2267 |  SatoshiVM SAVM | US$11,11 | 8,78% | 0,00% | - | US$50.037.033 | - |
| 2268 |  Jito Staked SOL JITOSOL | US$100,33 | -0,81% | -2,97% | - | US$48.351.515 | - |
| 2269 |  Venus CAKE vCAKE | US$0,07558 | 0,23% | -7,73% | - | US$45.038.824 | - |
| 2270 |  BlazeStake Staked SOL BSOL | US$102,25 | -0,79% | -2,90% | - | US$32.127.509 | - |
| 2271 |  NADA Protocol Token NADA | US$0,04901 | -1,33% | 26,47% | - | US$29.325.259 | - |
| 2272 |  Wrapped Pulse WPLS | US$0,0001205 | -3,58% | 32,64% | - | US$27.691.570 | - |
| 2273 |  Wrapped Matic WMATIC | US$0,7845 | 3,27% | -11,19% | - | US$25.563.172 | - |
| 2274 |  Lido wstETH WSTETH | US$2.848,51 | -0,68% | -3,97% | - | US$25.599.431 | - |
| 2275 |  Harambe on Solana HARAMBE | US$0,02479 | 79,35% | 0,00% | - | US$24.763.693 | - |
| 2276 |  SATS (Ordinals) SATS | US$0,0000005253 | -1,34% | -19,65% | - | US$23.707.979 | - |
| 2277 |  Wrapped AVAX WAVAX | US$32,79 | 0,49% | -10,04% | - | US$22.901.154 | - |
| 2278 |  rats (Ordinals) rats | US$0,0002574 | -0,10% | -25,13% | - | US$22.253.777 | - |
| 2279 |  Connext Network NEXT | US$0,3385 | 6,66% | 92,26% | - | US$21.119.453 | - |
| 2280 |  Ark Rivals ARKN | US$0,001310 | -1,28% | 40,43% | - | US$19.992.343 | - |
| 2281 |  BlackPearl Token BPLC | US$0,00000005796 | 5,46% | -28,44% | - | US$18.946.854 | - |
| 2282 |  Troll TROLL | US$0,00000008265 | -6,93% | 131,79% | - | US$18.537.305 | - |
| 2283 |  Myra MYRA | US$0,01733 | 111,93% | 0,00% | - | US$17.684.586 | - |
| 2284 |  Floor Protocol FLC | US$0,01553 | -16,77% | -8,38% | - | US$17.272.492 | - |
| 2285 |  ZKFair ZKF | US$0,01482 | -5,31% | -31,49% | - | US$17.083.898 | - |
| 2286 |  crvUSD CRVUSD | US$0,9998 | 0,04% | 0,08% | - | US$16.580.758 | - |
| 2287 |  REVOLAND TOKEN REVO | US$0,03455 | 1,16% | 4,95% | - | US$15.488.240 | - |
| 2288 |  Venus Cardano vADA | US$0,01070 | 2,53% | -6,35% | - | US$13.361.828 | - |
| 2289 |  Cash Flash CFT | US$4,63 | -0,17% | 0,59% | - | US$13.342.212 | - |
| 2290 |  Ordiswap ORDS | US$0,07313 | 42,25% | -5,86% | - | US$12.845.613 | - |
| 2291 |  Pomerium PMG | US$0,1180 | 7,38% | 2,06% | - | US$12.648.732 | - |
| 2292 |  Zeebu ZBU | US$2,80 | 2,14% | 5,72% | - | US$12.759.360 | - |
| 2293 |  Baby Grok BABYGROK | US$0,000000000038 | 5,09% | -35,03% | - | US$12.458.387 | - |
| 2294 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,06546 | 17,08% | 17,23% | - | US$11.961.875 | - |
| 2295 |  sols SOLS | US$2,64 | 7,95% | -27,03% | - | US$10.719.477 | - |
| 2296 |  Websea WBS | US$1,37 | 0,36% | -2,00% | - | US$10.926.903 | - |
| 2297 |  Beacon ETH BETH | US$2.461,66 | -0,85% | -4,27% | - | US$10.495.833 | - |
| 2298 |  Elumia Crowns ELU | US$0,01662 | -1,16% | -13,54% | - | US$10.161.920 | - |
| 2299 |  SMILEY SMILEY | US$0,000000000023 | 134,78% | 7,00% | - | US$9.946.262 | - |
| 2300 |  PulseX PLSX | US$0,00004808 | -2,32% | 69,58% | - | US$9.997.515 | - |
| 2301 |  WhiteBIT Coin WBT | US$6,36 | 0,78% | 2,33% | - | US$9.599.796 | - |
| 2302 |  Frax Finance - Frax Ether FRXETH | US$2.459,96 | -0,86% | -4,11% | - | US$9.530.910 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.