Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  RIBBIT RBT | US$0,000004862 | -7,81% | -15,43% | - | US$347.632 | - |
| 2704 |  Capitalrock CR | US$0,3153 | 0,32% | 6,42% | - | US$249.115 | - |
| 2705 |  MetFi METFI | US$2,09 | 3,14% | 1,60% | - | US$344.778 | - |
| 2706 |  Homer SIMPSON | US$0,000000000003 | -3,90% | 12,70% | - | US$354.601 | - |
| 2707 |  HALO NFT OFFICIAL HALO | US$0,02323 | -6,16% | -4,81% | - | US$342.695 | - |
| 2708 |  AETERNUS ATRNO | US$0,3967 | -0,25% | 2,52% | - | US$342.045 | - |
| 2709 |  meme (Ordinals) MEME | US$40,05 | 1,28% | -34,30% | - | US$342.015 | - |
| 2710 |  DogeSwap DOG | US$0,001513 | 10,75% | -1,47% | - | US$340.473 | - |
| 2711 |  JetTon Game JETTON | US$2,11 | 2,80% | 9,04% | - | US$343.385 | - |
| 2712 |  BITICA COIN BDCC | US$0,00001544 | 0,29% | 33,56% | - | US$336.012 | - |
| 2713 |  APF coin APFC | US$0,1950 | 0,19% | 7,33% | - | US$335.203 | - |
| 2714 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | -0,03% | - | US$336.343 | - |
| 2715 |  Sonorus SNS | US$0,04024 | -3,04% | 0,62% | - | US$336.029 | - |
| 2716 |  Squid Game SQUID | US$0,008041 | -0,07% | 5,84% | - | US$334.103 | - |
| 2717 |  BunnyPark BP | US$0,003088 | -2,21% | -15,94% | - | US$332.717 | - |
| 2718 |  QANplatform QANX | US$0,02063 | -0,69% | -8,70% | - | US$332.011 | - |
| 2719 |  DOS Network DOS | US$0,001736 | -0,27% | -7,88% | - | US$330.523 | - |
| 2720 |  EscoinToken ELG | US$0,7178 | -1,83% | -1,15% | - | US$334.078 | - |
| 2721 |  Ozonechain OZONE | US$94,90 | 0,10% | 1,01% | - | US$328.650 | - |
| 2722 |  Attack Wagon ATK | US$0,002181 | 49,48% | 50,12% | - | US$328.227 | - |
| 2723 |  WHEN Token WHEN | US$0,0002640 | 0,67% | -14,08% | - | US$329.870 | - |
| 2724 |  Virtual Coin VRC | US$1,98 | 0,28% | -2,17% | - | US$329.106 | - |
| 2725 |  CoFiX COFI | US$0,03384 | 2,37% | -4,52% | - | US$328.675 | - |
| 2726 |  Liquid Crypto LQDX | US$0,1217 | -2,84% | -7,04% | - | US$325.416 | - |
| 2727 |  CHARTAI CX | US$0,005717 | 0,39% | -14,20% | - | US$327.572 | - |
| 2728 |  FODL Finance FODL | US$0,001139 | -1,72% | -2,53% | - | US$326.315 | - |
| 2729 |  TypeIt TYPE | US$0,004226 | -16,87% | -18,32% | - | US$326.031 | - |
| 2730 |  HYTOPIA TOPIA | US$0,09001 | -3,96% | 1,96% | - | US$335.922 | - |
| 2731 |  Candy Pocket CANDY | US$0,02288 | -8,25% | -27,16% | - | US$323.180 | - |
| 2732 |  Calcium CAL | US$0,004956 | -2,78% | -3,41% | - | US$319.868 | - |
| 2733 |  EOS Force EOSC | US$0,003063 | 6,14% | 46,84% | - | US$320.425 | - |
| 2734 |  Pax Unitas PAXU | US$0,000001677 | -0,67% | -27,92% | - | US$319.421 | - |
| 2735 |  Picasso PICA | US$0,01607 | -4,68% | -20,37% | - | US$318.402 | - |
| 2736 |  FTX Users' Debt FUD | US$10,73 | 2,68% | -20,58% | - | US$319.176 | - |
| 2737 |  OrdBridge BRGE | US$0,04002 | 4,17% | -43,80% | - | US$318.550 | - |
| 2738 |  Creso CRE | US$0,0004654 | -0,51% | -13,68% | - | US$316.547 | - |
| 2739 |  Wrapped Huobi Token WHT | US$1,72 | -17,97% | -32,42% | - | US$314.926 | - |
| 2740 |  Kirby Inu KIRBYINU | US$0,000000000001 | -74,43% | 0,00% | - | US$318.111 | - |
| 2741 |  ℓUSD LUSD | US$1,00 | -0,80% | -2,44% | - | US$314.419 | - |
| 2742 |  AIA Chain AIA | US$0,01950 | 1,05% | -16,66% | - | US$312.500 | - |
| 2743 |  Ness LAB NESS | US$0,3134 | 3,19% | -15,68% | - | US$311.258 | - |
| 2744 |  WINR Protocol WINR | US$0,09083 | -2,54% | -19,31% | - | US$311.872 | - |
| 2745 |  Rowan Token RWN | US$0,1286 | -10,89% | -32,57% | - | US$309.828 | - |
| 2746 |  Storepay SPC | US$0,00006673 | -3,41% | -2,98% | - | US$300.800 | - |
| 2747 |  Uhive HVE2 | US$0,0005406 | -2,70% | 4,18% | - | US$309.742 | - |
| 2748 |  Pi PI | US$29,48 | -1,84% | -0,97% | - | US$310.459 | - |
| 2749 |  PAWZONE PAW | US$0,000003270 | -0,09% | -5,28% | - | US$309.023 | - |
| 2750 |  OneRing RING | US$0,003571 | -7,27% | -10,78% | - | US$308.790 | - |
| 2751 |  Lido Staked Matic stMATIC | US$0,8663 | 3,35% | -10,98% | - | US$306.422 | - |
| 2752 |  Magical Blocks MBLK | US$0,06706 | -1,47% | -24,75% | - | US$305.737 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.