Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  BMAX BMAX | US$0,1213 | -1,15% | -7,11% | - | US$200.228 | - |
| 2904 |  Gamer Arena GAU | US$0,003961 | 1,63% | -3,63% | - | US$184.623 | - |
| 2905 |  Arbitrove Protocol TROVE | US$0,01229 | -1,60% | -19,61% | - | US$199.310 | - |
| 2906 |  GoMeat GOMT | US$0,7935 | 4,61% | -6,43% | - | US$197.040 | - |
| 2907 |  Icy IC | US$0,00003640 | -11,98% | -19,05% | - | US$198.761 | - |
| 2908 |  Globiance Exchange Token GBEX | US$0,00000005786 | 4,70% | -6,13% | - | US$197.456 | - |
| 2909 |  Convex CRV CVXCRV | US$0,4957 | 0,79% | -6,50% | - | US$197.588 | - |
| 2910 |  KingdomX KT | US$0,001266 | 0,09% | -3,61% | - | US$197.095 | - |
| 2911 |  Fronk FRONK | US$0,00000003071 | -18,38% | -11,81% | - | US$196.055 | - |
| 2912 |  Stader MaticX MATICX | US$0,8590 | 3,51% | -11,45% | - | US$194.905 | - |
| 2913 |  Frax Price Index Share FPIS | US$0,9632 | -8,31% | -8,69% | - | US$193.846 | - |
| 2914 |  Jet Protocol JET | US$0,003687 | 1,11% | 20,51% | - | US$192.684 | - |
| 2915 |  Lootex LOOT | US$0,04191 | -0,30% | -2,31% | - | US$192.566 | - |
| 2916 |  Betswap.gg BSGG | US$0,002518 | 0,65% | -16,25% | - | US$191.107 | - |
| 2917 |  Satellite Doge-1 Mission DOGE-1 | US$0,006402 | -2,50% | -24,24% | - | US$191.467 | - |
| 2918 |  Stader ETHx ETHX | US$2.518,66 | -0,71% | -3,88% | - | US$191.821 | - |
| 2919 |  CeBioLabs CBSL | US$0,06253 | -0,36% | -1,60% | - | US$190.062 | - |
| 2920 |  BTCDOWN BTCDOWN | US$0,002581 | 0,12% | 4,05% | - | US$187.538 | - |
| 2921 |  VEROX VRX | US$15,81 | 3,86% | -2,99% | - | US$189.452 | - |
| 2922 |  Platform of meme coins PAYU | US$0,000000003501 | 10,39% | -9,64% | - | US$188.583 | - |
| 2923 |  Pastel PSL | US$0,0003392 | -9,09% | -20,55% | - | US$188.414 | - |
| 2924 |  Freela FREL | US$0,0001584 | -0,56% | -1,92% | - | US$188.615 | - |
| 2925 |  MantaDAO MNTA | US$0,8236 | 1,10% | -9,58% | - | US$188.127 | - |
| 2926 |  sETH2 SETH2 | US$2.462,34 | -0,30% | -4,52% | - | US$187.496 | - |
| 2927 |  SEX Odyssey SEX | US$15.658.878 | 3,21% | 1,52% | - | US$187.141 | - |
| 2928 |  Jumbo Exchange JUMBO | US$0,06965 | -0,57% | -2,85% | - | US$186.807 | - |
| 2929 |  Bear (Ordinals) Bear | US$0,2236 | 1,83% | -3,47% | - | US$188.007 | - |
| 2930 |  Payslink PAYS | US$0,05116 | -4,12% | -3,48% | - | US$185.677 | - |
| 2931 |  LuckysLeprecoin LUCKYSLP | US$0,0000004425 | 2,61% | -2,81% | - | US$185.857 | - |
| 2932 |  XDoge XD | US$0,000000000966 | 142,82% | 481,95% | - | US$137.825 | - |
| 2933 |  Energo TSL | US$0,0003088 | 38,39% | 31,27% | - | US$184.466 | - |
| 2934 |  Lucky Coin LKC | US$0,000000000178 | 12,66% | -2,79% | - | US$191.805 | - |
| 2935 |  xSPECTAR XSPECTAR | US$0,05793 | 9,46% | 8,76% | - | US$184.763 | - |
| 2936 |  SUIA SUIA | US$0,1476 | -6,10% | -23,75% | - | US$183.103 | - |
| 2937 |  MEFLEX MEF | US$1,34 | -9,90% | 73,95% | - | US$183.055 | - |
| 2938 |  CateCoin CATE | US$0,0000003830 | 2,98% | 7,24% | - | US$182.970 | - |
| 2939 |  Bware INFRA | US$2,27 | -1,12% | 86,00% | - | US$181.887 | - |
| 2940 |  Loyalty Labs LOYAL | US$0,00009383 | -6,95% | 0,18% | - | US$182.132 | - |
| 2941 |  Hurricane NFT NHCT | US$0,02528 | -12,49% | 10,25% | - | US$182.150 | - |
| 2942 |  Matrix Chain MTC | US$0,03946 | -0,52% | -7,24% | - | US$181.898 | - |
| 2943 |  Vera VERA | US$0,001670 | -1,05% | -1,86% | - | US$181.608 | - |
| 2944 |  Paladeum PLB | US$0,7095 | -0,26% | 30,35% | - | US$180.562 | - |
| 2945 |  Welshcorgicoin WELSH | US$0,002025 | 3,30% | 0,00% | - | US$187.066 | - |
| 2946 |  Aureus Nummus Gold ANG | US$0,001430 | 1,40% | -0,16% | - | US$178.395 | - |
| 2947 |  Price Gap PGT | US$0,04507 | 0,38% | -18,30% | - | US$177.368 | - |
| 2948 |  Wrapped Centrifuge WCFG | US$0,6128 | 8,64% | -8,04% | - | US$179.799 | - |
| 2949 |  Biaocoin BIAO | US$0,0000004508 | 42,35% | 149,19% | - | US$176.065 | - |
| 2950 |  Instadapp INST | US$2,08 | 0,98% | 1,85% | - | US$176.176 | - |
| 2951 |  Grok GROK | US$0,000002027 | -63,33% | 20,35% | - | US$175.054 | - |
| 2952 |  Rebuschain REBUS | US$0,004008 | -17,08% | -17,40% | - | US$173.867 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.