Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Newton NEW | US$0,00004238 | 0,02% | -1,01% | - | US$142.869 | - |
| 3054 |  Fileshare Platform FSC | US$2,08 | -1,86% | -0,32% | - | US$138.790 | - |
| 3055 |  Pundi X PURSE PURSE | US$0,0004424 | 4,63% | 15,42% | - | US$141.934 | - |
| 3056 |  Sweeptoken SWEEP | US$0,000000000004 | 0,78% | -7,27% | - | US$140.494 | - |
| 3057 |  Rubix RBT | US$158,81 | -4,56% | 4,81% | - | US$141.829 | - |
| 3058 |  Domi Online DOMI | US$0,02985 | -0,16% | -13,21% | - | US$140.049 | - |
| 3059 |  Akitavax AKITAX | US$0,00006744 | 15,91% | 15,86% | - | US$140.134 | - |
| 3060 |  WHEE (Ordinals) WHEE | US$0,02868 | -5,74% | -31,64% | - | US$137.861 | - |
| 3061 |  All Crypto Mechanics ACM | US$0,2302 | 0,42% | -2,84% | - | US$139.377 | - |
| 3062 |  Long LONG | US$0,004029 | -28,42% | 14,87% | - | US$138.649 | - |
| 3063 |  MBD Financials MBD | US$0,00009941 | -6,80% | -4,68% | - | US$139.147 | - |
| 3064 |  Indigo Protocol - iBTC IBTC | US$39.788,55 | -3,67% | -9,28% | - | US$138.272 | - |
| 3065 |  Wrapped Kaspa WKAS | US$0,1010 | -3,67% | -12,33% | - | US$137.891 | - |
| 3066 |  Whole Earth Coin WEC | US$0,003962 | -3,81% | -2,87% | - | US$138.126 | - |
| 3067 |  LiquidLayer LILA | US$0,3944 | -12,88% | -1,09% | - | US$137.601 | - |
| 3068 |  Realm REALM | US$0,003363 | -1,59% | -9,20% | - | US$138.077 | - |
| 3069 |  SAUCEINU SAUCEINU | US$0,00001811 | -20,80% | -30,75% | - | US$138.007 | - |
| 3070 |  PRNT PRNT | US$0,001031 | 3,14% | -11,91% | - | US$135.945 | - |
| 3071 |  Milo Inu MILO | US$0,000000007243 | -0,14% | -6,16% | - | US$135.909 | - |
| 3072 |  DogeZilla ZILLA | US$0,0000002679 | 13,95% | -2,16% | - | US$135.880 | - |
| 3073 |  Rare FND FND | US$0,0004476 | -21,55% | 110,47% | - | US$135.393 | - |
| 3074 |  HitBTC Token HIT | US$0,1664 | 0,03% | -0,73% | - | US$134.327 | - |
| 3075 |  BIBI BIBI | US$0,000000001591 | -2,83% | -15,23% | - | US$133.982 | - |
| 3076 |  CYBRIA CYBA | US$0,004246 | -12,17% | -33,77% | - | US$133.637 | - |
| 3077 |  cats (Ordinals) cats | US$0,005754 | 5,62% | -1,41% | - | US$133.632 | - |
| 3078 |  Data Lake LAKE | US$0,02307 | -10,26% | -26,80% | - | US$133.257 | - |
| 3079 |  Mind Matrix AIMX | US$0,000000004460 | -9,12% | -37,85% | - | US$132.903 | - |
| 3080 |  Pollen PLN | US$0,004250 | -1,69% | 0,72% | - | US$132.684 | - |
| 3081 |  HAY HAY | US$0,9999 | 0,01% | -0,07% | - | US$132.100 | - |
| 3082 |  Shimmer SMR | US$0,03331 | 3,18% | -6,72% | - | US$132.573 | - |
| 3083 |  Thala THL | US$0,6938 | -0,83% | -16,75% | - | US$132.189 | - |
| 3084 |  BitcoinX BXC | US$0,0003813 | -0,50% | 1,29% | - | US$132.010 | - |
| 3085 |  D3D Social D3D | US$0,1227 | -0,82% | -4,26% | - | US$131.094 | - |
| 3086 |  Smile Coin SMILE | US$0,0000008924 | -11,40% | 0,17% | - | US$130.559 | - |
| 3087 |  UNIPOLY UNP | US$0,06645 | -0,58% | -14,71% | - | US$131.425 | - |
| 3088 |  TaoPad TPAD | US$6,89 | 6,95% | -13,38% | - | US$130.522 | - |
| 3089 |  Fathom Dollar FXD | US$0,9984 | 0,03% | -0,14% | - | US$129.643 | - |
| 3090 |  Domani Protocol DEXTF | US$0,2476 | -15,54% | -26,10% | - | US$128.403 | - |
| 3091 |  KIZUNA KIZUNA | US$0,00000001248 | 3,92% | -7,07% | - | US$128.729 | - |
| 3092 |  Pancake Games GCAKE | US$0,0000002204 | -5,52% | -10,24% | - | US$129.667 | - |
| 3093 |  Gecko Inu GEC | US$0,00000003230 | -15,03% | -59,76% | - | US$131.558 | - |
| 3094 |  MMPRO Token MMPRO | US$0,08723 | 1,06% | -4,56% | - | US$129.169 | - |
| 3095 |  Yaku $YAKU | US$0,01968 | 31,03% | 213,39% | - | US$128.445 | - |
| 3096 |  Maxity MAX | US$0,04100 | 1,17% | -6,59% | - | US$128.045 | - |
| 3097 |  AladdinDAO ALD | US$0,07397 | -10,48% | -13,88% | - | US$127.571 | - |
| 3098 |  3DPass P3D | US$0,01720 | 2,31% | 109,46% | - | US$125.190 | - |
| 3099 |  Palmswap PALM | US$0,003565 | -2,54% | -8,98% | - | US$127.312 | - |
| 3100 |  WJEWEL WJEWEL | US$0,2150 | 0,60% | -14,28% | - | US$127.664 | - |
| 3101 |  C-cash CCASH | US$0,002841 | -0,66% | -8,34% | - | US$126.570 | - |
| 3102 |  FORE Protocol FORE | US$0,06342 | -5,94% | -14,30% | - | US$126.885 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.